Advertisement
U.S. markets closed

Sandstorm Gold Ltd. (SAND)

NYSE - Nasdaq Real Time Price. Currency in USD
5.25+0.11 (+2.14%)
At close: 04:00PM EDT
5.30 +0.05 (+0.95%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:4.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND240419C000040002024-03-28 9:30AM EDT2024-04-191.251.201.35+0.25+25.00%523574.22%
SAND240517C000040002024-03-28 9:30AM EDT2024-05-171.301.201.35+0.15+13.04%53572.66%
SAND240621C000040002024-03-28 10:48AM EDT2024-06-211.301.251.40+0.10+8.33%172,63350.78%
SAND240920C000040002024-03-28 3:55PM EDT2024-09-201.421.351.50+0.20+16.39%101,90655.86%
SAND250117C000040002024-03-27 12:58PM EDT2025-01-171.481.501.650.00-2105,24454.49%
SAND260116C000040002024-03-28 3:42PM EDT2026-01-161.951.852.00+0.12+6.56%31,23253.03%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND240419P000040002024-03-26 9:30AM EDT2024-04-190.050.000.050.00-1011775.00%
SAND240621P000040002024-03-28 3:38PM EDT2024-06-210.070.000.05+0.02+40.00%12534544.92%
SAND240920P000040002024-03-19 1:13PM EDT2024-09-200.180.050.150.00-131244.92%
SAND250117P000040002024-03-28 1:54PM EDT2025-01-170.200.150.25-0.05-20.00%21,18143.16%
SAND260116P000040002024-03-28 10:19AM EDT2026-01-160.490.450.55-0.01-2.00%21,10943.65%