Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAND240419C00004000 | 2024-03-28 9:30AM EDT | 2024-04-19 | 1.25 | 1.20 | 1.35 | +0.25 | +25.00% | 5 | 235 | 74.22% |
SAND240517C00004000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 1.30 | 1.20 | 1.35 | +0.15 | +13.04% | 5 | 35 | 72.66% |
SAND240621C00004000 | 2024-03-28 10:48AM EDT | 2024-06-21 | 1.30 | 1.25 | 1.40 | +0.10 | +8.33% | 17 | 2,633 | 50.78% |
SAND240920C00004000 | 2024-03-28 3:55PM EDT | 2024-09-20 | 1.42 | 1.35 | 1.50 | +0.20 | +16.39% | 10 | 1,906 | 55.86% |
SAND250117C00004000 | 2024-03-27 12:58PM EDT | 2025-01-17 | 1.48 | 1.50 | 1.65 | 0.00 | - | 210 | 5,244 | 54.49% |
SAND260116C00004000 | 2024-03-28 3:42PM EDT | 2026-01-16 | 1.95 | 1.85 | 2.00 | +0.12 | +6.56% | 3 | 1,232 | 53.03% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAND240419P00004000 | 2024-03-26 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 117 | 75.00% |
SAND240621P00004000 | 2024-03-28 3:38PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 125 | 345 | 44.92% |
SAND240920P00004000 | 2024-03-19 1:13PM EDT | 2024-09-20 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 312 | 44.92% |
SAND250117P00004000 | 2024-03-28 1:54PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 2 | 1,181 | 43.16% |
SAND260116P00004000 | 2024-03-28 10:19AM EDT | 2026-01-16 | 0.49 | 0.45 | 0.55 | -0.01 | -2.00% | 2 | 1,109 | 43.65% |