NYSE - Delayed Quote USD

Sandstorm Gold Ltd. (SAND)

5.37 +0.01 (+0.19%)
At close: 4:00 PM EDT
5.34 -0.03 (-0.56%)
After hours: 6:40 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SAND240621C00009000 4/12/2024 3:50 PM 2024-06-21 0.02 0.00 0.05 0.00 0.00% 6 235 69.53%
SAND240920C00009000 4/12/2024 1:43 PM 2024-09-20 0.09 0.05 0.10 0.00 0.00% 20 255 54.69%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SAND240621P00009000 1/25/2024 8:37 PM 2024-06-21 4.40 4.80 4.90 0.00 0.00% - 0 244.34%

Related Tickers

FNV Franco-Nevada Corporation
119.01
-0.26%
 
OR Osisko Gold Royalties Ltd
15.74
-0.25%
 
RGLD Royal Gold, Inc.
120.93
+0.43%
 
FSM Fortuna Silver Mines Inc.
4.6400
-0.43%
 
WPM Wheaton Precious Metals Corp.
52.56
+0.15%
 
AGI Alamos Gold Inc.
15.20
+0.46%
 
BTG B2Gold Corp.
2.5300
-1.17%
 
SA Seabridge Gold Inc.
15.16
+3.62%
 
SSRM SSR Mining Inc.
5.47
+1.96%
 
PAAS Pan American Silver Corp.
18.62
0.00%