What you need to know from Apple's earnings call

Sangam (India) Limited (SANGAMIND.BO)

BSE - BSE Real Time Price. Currency in INR

204.50

+3.00

(+1.49%)

At close: 03:01PM IST

Advertisement

Time Period:

Feb 03, 2022 - Feb 03, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 02, 2023	201.90	205.95	198.05	204.50	204.50	648
Feb 01, 2023	217.35	217.35	198.85	201.50	201.50	2,636
Jan 31, 2023	212.80	215.20	207.65	215.20	215.20	191
Jan 30, 2023	210.00	216.00	205.00	210.55	210.55	2,889
Jan 27, 2023	210.00	214.80	206.50	210.00	210.00	214
Jan 25, 2023	213.95	218.15	213.95	214.00	214.00	919
Jan 24, 2023	215.20	220.80	214.30	217.35	217.35	1,644
Jan 23, 2023	217.35	221.70	213.55	215.50	215.50	889
Jan 20, 2023	185.00	223.65	185.00	220.35	220.35	1,100
Jan 19, 2023	219.00	221.35	218.00	218.80	218.80	353
Jan 18, 2023	221.15	226.15	218.15	222.60	222.60	16,626
Jan 17, 2023	224.95	224.95	218.00	219.65	219.65	15,927
Jan 16, 2023	225.35	226.50	223.30	224.05	224.05	15,397
Jan 13, 2023	221.50	223.80	216.50	222.85	222.85	2,686
Jan 12, 2023	227.45	227.45	218.10	222.65	222.65	3,351
Jan 11, 2023	226.00	228.75	223.35	225.25	225.25	81,738
Jan 10, 2023	229.00	229.50	223.00	225.25	225.25	983
Jan 09, 2023	234.70	234.70	226.90	228.40	228.40	11,372
Jan 06, 2023	230.30	233.25	229.00	230.30	230.30	1,800
Jan 05, 2023	240.00	240.00	226.70	229.00	229.00	3,347
Jan 04, 2023	242.95	242.95	230.00	231.55	231.55	2,414
Jan 03, 2023	249.90	249.90	235.00	235.75	235.75	1,778
Jan 02, 2023	242.55	245.95	240.00	240.65	240.65	1,658
Dec 30, 2022	263.65	263.65	242.55	243.65	243.65	2,084
Dec 29, 2022	241.10	241.25	238.45	240.15	240.15	499
Dec 28, 2022	239.70	243.90	238.00	242.05	242.05	4,471
Dec 27, 2022	239.30	243.50	235.85	240.95	240.95	1,374
Dec 26, 2022	215.00	239.75	215.00	238.25	238.25	3,759
Dec 23, 2022	234.80	238.75	228.00	229.70	229.70	2,981
Dec 22, 2022	247.05	247.05	233.05	237.95	237.95	743
Dec 21, 2022	253.75	255.50	239.45	241.45	241.45	2,948
Dec 20, 2022	256.50	258.90	251.90	252.70	252.70	1,487
Dec 19, 2022	270.00	270.00	255.65	256.60	256.60	827
Dec 16, 2022	264.95	264.95	257.00	258.20	258.20	902
Dec 15, 2022	271.95	271.95	255.65	256.05	256.05	2,735
Dec 14, 2022	270.00	270.00	262.40	263.40	263.40	122
Dec 13, 2022	273.95	273.95	261.35	262.00	262.00	495
Dec 12, 2022	260.00	261.95	256.65	260.35	260.35	473
Dec 09, 2022	261.00	262.75	258.30	258.85	258.85	2,564
Dec 08, 2022	263.85	263.85	260.00	260.05	260.05	603
Dec 07, 2022	264.90	265.35	260.80	261.55	261.55	1,228
Dec 06, 2022	266.00	269.25	263.80	264.70	264.70	1,126
Dec 05, 2022	265.65	267.50	263.65	267.00	267.00	172
Dec 02, 2022	267.80	268.60	261.10	262.30	262.30	1,139
Dec 01, 2022	272.00	272.00	265.55	266.10	266.10	1,342
Nov 30, 2022	263.00	269.50	255.90	263.95	263.95	2,832
Nov 29, 2022	267.85	272.00	256.95	262.10	262.10	5,797
Nov 28, 2022	268.80	269.15	258.00	266.90	266.90	1,903
Nov 25, 2022	251.00	266.80	251.00	266.10	266.10	766
Nov 24, 2022	250.00	267.20	250.00	259.50	259.50	1,534
Nov 23, 2022	265.00	265.00	261.00	262.40	262.40	660
Nov 22, 2022	257.70	272.50	257.70	264.65	264.65	776
Nov 21, 2022	267.00	271.45	261.20	262.30	262.30	1,110
Nov 18, 2022	269.00	274.90	267.80	268.65	268.65	392
Nov 17, 2022	269.95	272.60	266.60	270.05	270.05	419
Nov 16, 2022	267.55	269.75	267.00	267.00	267.00	546
Nov 15, 2022	271.30	281.00	262.80	268.55	268.55	3,176
Nov 14, 2022	245.05	287.95	245.05	278.90	278.90	407
Nov 11, 2022	275.10	286.00	275.10	278.90	278.90	956
Nov 10, 2022	272.00	290.80	272.00	286.35	286.35	1,447
Nov 09, 2022	292.80	294.50	282.65	282.95	282.95	1,796
Nov 07, 2022	298.65	298.65	288.45	293.05	293.05	990
Nov 04, 2022	276.00	296.00	276.00	290.95	290.95	5,441
Nov 03, 2022	283.15	286.95	278.85	283.50	283.50	3,137
Nov 02, 2022	282.40	285.80	279.05	284.50	284.50	636
Nov 01, 2022	268.00	285.00	268.00	283.70	283.70	1,793
Oct 31, 2022	283.05	285.20	277.00	279.90	279.90	1,055
Oct 28, 2022	283.95	285.00	275.45	279.55	279.55	778
Oct 27, 2022	279.00	287.20	278.15	279.95	279.95	1,748
Oct 25, 2022	283.15	285.20	280.50	281.00	281.00	274
Oct 24, 2022	289.90	290.10	282.20	284.95	284.95	3,541
Oct 21, 2022	289.25	290.45	276.50	284.35	284.35	970
Oct 20, 2022	278.35	288.45	272.80	279.55	279.55	5,186
Oct 19, 2022	284.95	298.80	273.20	278.55	278.55	5,701
Oct 18, 2022	262.70	293.00	262.70	278.05	278.05	2,840
Oct 17, 2022	255.10	267.00	254.30	263.45	263.45	1,144
Oct 14, 2022	269.00	271.55	259.00	261.35	261.35	1,283
Oct 13, 2022	263.00	265.00	257.10	260.05	260.05	4,138
Oct 12, 2022	263.25	263.25	257.00	259.20	259.20	417
Oct 11, 2022	269.95	269.95	265.00	265.10	265.10	357
Oct 10, 2022	271.00	271.90	264.65	268.15	268.15	2,045
Oct 07, 2022	275.00	280.00	271.95	274.85	274.85	996
Oct 06, 2022	265.00	279.25	264.00	275.65	275.65	2,045
Oct 04, 2022	275.35	275.50	268.75	271.00	271.00	502
Oct 03, 2022	275.00	280.00	265.35	267.30	267.30	1,922
Sep 30, 2022	275.00	280.50	275.00	278.90	278.90	1,302
Sep 29, 2022	283.00	285.00	276.55	277.45	277.45	417
Sep 28, 2022	276.00	287.95	272.70	275.70	275.70	3,027
Sep 27, 2022	272.00	286.95	272.00	285.45	285.45	614
Sep 26, 2022	298.70	298.70	278.00	282.25	282.25	3,380
Sep 23, 2022	292.00	307.00	292.00	301.00	301.00	1,797
Sep 22, 2022	305.25	309.35	294.30	303.85	303.85	1,809
Sep 22, 2022	2 Dividend
Sep 21, 2022	312.50	315.05	300.00	304.35	302.35	8,730
Sep 20, 2022	316.20	321.30	308.00	310.95	308.91	2,875
Sep 19, 2022	315.75	324.35	309.55	313.10	311.04	3,665
Sep 16, 2022	316.00	329.25	310.45	316.45	314.37	4,351
Sep 15, 2022	323.95	323.95	316.00	318.05	315.96	283
Sep 14, 2022	320.45	324.65	318.00	321.40	319.29	1,513
Sep 13, 2022	325.10	337.55	325.10	328.10	325.94	3,720
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,179.76+60.55(+1.47%)

Dow 3034,053.94-39.02(-0.11%)

Nasdaq12,200.82+384.50(+3.25%)

Russell 20002,001.22+40.41(+2.06%)

Crude Oil76.00+0.12(+0.16%)

Gold1,927.10-3.70(-0.19%)

What you need to know from Apple's earnings call

Sangam (India) Limited (SANGAMIND.BO)

S&P 500
4,179.76
+60.55(+1.47%)

Dow 30
34,053.94
-39.02(-0.11%)

Nasdaq
12,200.82
+384.50(+3.25%)

Russell 2000
2,001.22
+40.41(+2.06%)

Crude Oil
76.00
+0.12(+0.16%)

Gold
1,927.10
-3.70(-0.19%)