Advertisement
Advertisement
U.S. markets close in 3 hours 11 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Saniona AB (publ) (SANION.ST)

Stockholm - Stockholm Real Time Price. Currency in SEK
3.6050+0.1200 (+3.44%)
At close: 05:18PM CET
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20223.57003.64503.49503.60503.6050311,097
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 20223.38503.73503.38503.45503.4550398,777
Nov 28, 20223.41003.42003.30503.38503.3850221,586
Nov 25, 20223.42503.42503.31003.42003.420094,454
Nov 24, 20223.39503.50003.36503.42503.425069,534
Nov 23, 20223.52003.58003.36003.39503.395090,249
Nov 22, 20223.60503.76503.38003.45503.4550146,359
Nov 21, 20223.36004.09503.35003.60503.6050723,930
Nov 18, 20223.60003.60003.31003.36003.3600109,023
Nov 17, 20223.37003.66003.35003.47503.4750267,806
Nov 16, 20223.41003.41003.30003.36003.3600140,999
Nov 15, 20223.41003.51503.32003.41003.4100120,962
Nov 14, 20223.46003.52003.32503.41003.4100137,914
Nov 11, 20223.46503.58503.41503.46003.460095,024
Nov 10, 20223.42503.55003.22503.46503.4650111,150
Nov 09, 20223.44503.55003.31003.42503.4250125,674
Nov 08, 20223.63003.63003.50503.58503.5850160,510
Nov 07, 20223.46503.79503.46503.62503.6250395,321
Nov 04, 20223.80004.10003.35503.46003.4600489,589
Nov 03, 20223.14004.23503.12003.68503.68501,333,380
Nov 02, 20223.09503.17503.07503.14003.1400159,200
Nov 01, 20223.10003.14002.99003.09503.095069,544
Oct 31, 20223.02003.14003.02003.13003.1300150,503
Oct 28, 20222.95003.00002.91503.00003.000089,198
Oct 27, 20222.99503.00002.95002.95002.950052,932
Oct 26, 20222.99003.06002.90002.99502.995079,547
Oct 25, 20223.06503.06502.95502.99002.990063,107
Oct 24, 20223.07003.07002.91502.99502.9950190,821
Oct 21, 20222.94003.05502.85503.05003.0500169,626
Oct 20, 20222.96003.00002.87502.99002.9900313,247
Oct 19, 20222.93003.09002.93003.02503.025063,256
Oct 18, 20222.91503.12002.91503.03003.030074,228
Oct 17, 20222.95503.01502.89003.01503.0150107,778
Oct 14, 20223.06003.18002.92002.95502.9550133,065
Oct 13, 20222.95003.09002.95003.06003.0600114,516
Oct 12, 20223.00003.04502.93503.02503.025075,729
Oct 11, 20223.28503.28502.99003.05503.0550128,346
Oct 10, 20223.10503.28503.10503.19003.190022,305
Oct 07, 20223.30003.38503.24003.30003.3000168,465
Oct 06, 20223.15003.33503.10003.26503.2650201,677
Oct 05, 20223.05003.10002.96003.06003.0600119,004
Oct 04, 20223.00003.17003.00003.06003.0600109,275
Oct 03, 20222.99003.15002.83502.95002.9500115,443
Sep 30, 20222.80003.22002.72003.00003.0000692,733
Sep 29, 20222.94002.95502.77002.80002.8000305,979
Sep 28, 20222.98003.06002.85002.94002.9400178,819
Sep 27, 20223.18003.25002.98002.98002.9800226,395
Sep 26, 20222.80503.25502.80503.18003.1800267,358
Sep 23, 20223.10003.10002.92503.01503.0150544,172
Sep 22, 20223.30003.30003.10003.13003.1300428,758
Sep 21, 20223.58003.58503.26503.41503.4150401,829
Sep 20, 20223.80503.92503.63003.72503.7250347,085
Sep 19, 20223.93004.14503.71003.80503.8050198,413
Sep 16, 20224.19004.29503.91003.91003.9100187,900
Sep 15, 20224.21504.26004.09504.19004.1900167,814
Sep 14, 20224.34004.34004.16504.26004.2600386,260
Sep 13, 20224.37004.59504.30504.34004.3400329,658
Sep 12, 20224.35004.43504.32504.37004.3700152,421
Sep 09, 20224.34004.45504.24004.37004.3700115,263
Sep 08, 20224.23504.34504.20504.34004.3400104,054
Sep 07, 20224.25004.36004.22004.23504.2350108,959
Sep 06, 20224.34004.44504.20504.36504.3650135,461
Sep 05, 20224.31504.40004.12004.34004.3400262,225
Sep 02, 20224.29004.50004.19504.36004.3600413,976
Sep 01, 20224.52004.56004.27004.28504.2850287,837
Aug 31, 20224.66005.08004.51504.55004.55001,063,618
Aug 30, 20224.77504.77504.58004.64504.6450255,842
Aug 29, 20224.25004.70504.22504.58004.5800491,340
Aug 26, 20224.57004.93504.29004.31004.3100717,962
Aug 25, 20224.35004.53504.22004.49004.4900295,244
Aug 24, 20224.43004.46504.23004.38504.3850190,403
Aug 23, 20224.25004.47004.11004.43004.4300322,197
Aug 22, 20224.46504.73504.14004.14004.1400945,432
Aug 19, 20224.24504.46004.23504.46004.4600492,406
Aug 18, 20224.23504.63004.10004.25004.2500931,913
Aug 17, 20224.29504.60004.15504.23504.2350952,033
Aug 16, 20224.19505.00004.11004.25504.25505,494,991
Aug 15, 20224.08004.15503.94004.00004.0000420,551
Aug 12, 20224.16504.27004.03004.08004.0800379,986
Aug 11, 20224.40004.46004.15004.15004.1500553,127
Aug 10, 20224.34504.57504.20004.40004.4000349,582
Aug 09, 20224.42504.46504.25504.39504.3950127,114
Aug 08, 20224.38504.57504.23004.44504.4450621,756
Aug 05, 20224.44004.88004.36004.40004.4000900,998
Aug 04, 20224.39004.74004.39004.44004.4400622,968
Aug 03, 20224.11004.60004.11004.37004.3700570,263
Aug 02, 20224.31504.31504.18504.19004.1900103,070
Aug 01, 20224.15504.33504.12504.32004.3200226,619
Jul 29, 20224.34004.35004.15504.23504.2350195,040
Jul 28, 20224.30004.38504.12504.34004.3400346,432
Jul 27, 20224.30504.43004.09504.23504.2350567,967
Jul 26, 20224.50504.51004.33504.43504.4350217,425
Jul 25, 20224.45004.63504.40004.54004.5400197,354
Jul 22, 20224.50004.67004.38504.45004.4500282,817
Jul 21, 20224.80004.84504.44004.50004.5000504,658
Jul 20, 20224.64004.89504.64004.83004.8300677,434
Jul 19, 20224.54504.82504.37504.64504.6450505,258
Jul 18, 20223.98004.60003.98004.55004.5500836,227
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement