Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Sanmina Corporation (SANM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.71-0.22 (-0.58%)
At close: 04:00PM EST
37.71 0.00 (0.00%)
After hours: 06:03PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 202137.9438.3137.4237.7137.71733,900
Dec 02, 202137.1138.3036.7337.9337.93273,000
Dec 01, 202137.1538.6736.9536.9836.98422,300
Nov 30, 202137.2037.2036.3036.5436.54384,600
Nov 29, 202138.0038.3737.5037.5437.54243,100
Nov 26, 202137.8838.1036.9037.4837.48178,400
Nov 24, 202138.8839.2038.8138.9838.98173,500
Nov 23, 202139.0439.4338.6539.2639.26308,900
Nov 22, 202138.9739.8138.5539.1139.11394,000
Nov 19, 202138.9539.1438.3438.6838.68360,800
Nov 18, 202139.7640.0038.9539.1839.18274,800
Nov 17, 202139.4639.7638.9239.7239.72293,000
Nov 16, 202140.2440.3739.0339.6039.60400,300
Nov 15, 202140.4140.8640.1740.3740.37529,000
Nov 12, 202139.9540.4139.7840.1340.13369,700
Nov 11, 202139.7740.2639.6539.9539.95260,500
Nov 10, 202139.4740.3139.0139.7339.73378,900
Nov 09, 202140.4042.0938.6039.6439.641,044,000
Nov 08, 202143.3243.6342.8742.9142.91260,100
Nov 05, 202141.7843.4941.7643.1943.19234,600
Nov 04, 202142.0042.2441.4541.5941.59283,200
Nov 03, 202139.6042.1039.5441.9241.92401,300
Nov 02, 202138.8339.5938.8239.5639.56197,900
Nov 01, 202137.7439.1137.7338.8438.84193,100
Oct 29, 202137.6238.0437.3237.7537.75351,900
Oct 28, 202137.6838.0537.1537.6537.65298,300
Oct 27, 202138.4139.3637.8037.8237.82150,600
Oct 26, 202138.9839.3238.5038.6038.60176,600
Oct 25, 202138.1638.8537.9438.8438.84164,700
Oct 22, 202138.7539.1237.9037.9437.94161,000
Oct 21, 202138.2338.8238.0338.8138.81217,000
Oct 20, 202138.7939.0338.1738.3038.30272,500
Oct 19, 202139.4839.4838.4938.6538.65200,800
Oct 18, 202139.1939.4839.0239.2739.27125,400
Oct 15, 202140.1940.2739.4639.5239.52190,500
Oct 14, 202139.0739.8238.9039.5539.55177,100
Oct 13, 202138.9839.2838.4238.5738.57124,300
Oct 12, 202139.3139.7538.9639.0339.03170,200
Oct 11, 202139.5240.1739.3339.3839.38154,800
Oct 08, 202139.8840.1139.4939.5139.51266,000
Oct 07, 202139.8140.3339.6939.8439.84232,800
Oct 06, 202139.1939.6138.5639.4239.42232,600
Oct 05, 202138.8839.7038.6339.6039.60164,800
Oct 04, 202139.0539.5838.6938.9038.90237,500
Oct 01, 202138.6439.4738.2939.1839.18238,200
Sep 30, 202139.3139.6538.5138.5438.54229,300
Sep 29, 202139.5739.7338.8239.0939.09278,400
Sep 28, 202139.6240.0339.4639.5739.57299,300
Sep 27, 202139.2640.1939.2639.7039.70209,900
Sep 24, 202138.9539.6038.8539.2839.28162,700
Sep 23, 202138.5239.4738.5239.0339.03212,500
Sep 22, 202137.6238.8137.6238.4138.41269,700
Sep 21, 202137.9738.4537.2237.2937.29293,600
Sep 20, 202137.7438.2836.7137.6237.62359,100
Sep 17, 202139.6439.7938.1738.4638.461,218,600
Sep 16, 202139.8540.2039.6239.8039.80277,600
Sep 15, 202139.9440.1039.3239.7939.79330,100
Sep 14, 202139.9840.3339.3539.7639.76348,800
Sep 13, 202139.6239.9439.4039.8039.80314,800
Sep 10, 202139.1939.6239.0139.3139.31281,500
Sep 09, 202138.9239.5138.7439.0639.06359,000
Sep 08, 202139.5539.5538.8239.0239.02250,400
Sep 07, 202139.4439.9439.2939.5839.58273,200
Sep 03, 202139.5239.8239.2739.3339.33175,000
Sep 02, 202139.4739.5639.1839.5039.50155,800
Sep 01, 202139.5139.6639.0839.4439.44185,000
Aug 31, 202139.7440.0939.3939.4839.48232,900
Aug 30, 202140.0040.0839.6139.8339.83207,000
Aug 27, 202138.0639.9538.0639.8739.87416,100
Aug 26, 202138.1238.4638.0138.0938.09175,000
Aug 25, 202137.8838.2537.7838.0938.09178,400
Aug 24, 202137.4637.8637.4037.7937.79216,000
Aug 23, 202137.3937.6536.8537.4137.41322,500
Aug 20, 202136.5637.2235.0637.1537.15256,200
Aug 19, 202137.2737.3836.6136.7236.72248,900
Aug 18, 202137.7938.2037.5437.6237.62213,100
Aug 17, 202137.8338.1737.5037.8837.88282,800
Aug 16, 202138.2338.5137.9938.1738.17197,900
Aug 13, 202138.5338.8138.3638.4838.48139,200
Aug 12, 202138.3638.7438.1538.6538.65255,600
Aug 11, 202138.6238.6437.9738.5638.56171,800
Aug 10, 202138.4138.5738.0438.2638.26164,400
Aug 09, 202138.4838.4837.9338.2938.29207,800
Aug 06, 202138.3838.9338.2038.5738.57165,600
Aug 05, 202138.1338.6938.1138.2338.23195,600
Aug 04, 202137.8738.1937.7037.9637.96255,300
Aug 03, 202137.8938.3836.8838.1738.17489,900
Aug 02, 202138.4839.2737.9738.1038.10333,500
Jul 30, 202137.9438.5137.9338.4238.42238,700
Jul 29, 202137.7638.3537.7638.0538.05288,700
Jul 28, 202137.0937.9936.8837.6437.64187,500
Jul 27, 202136.8536.9336.2036.8836.88215,300
Jul 26, 202137.1537.3836.8737.1037.10162,200
Jul 23, 202136.6936.8836.3336.8036.80169,200
Jul 22, 202137.7337.7336.4036.4836.48317,600
Jul 21, 202137.0838.0337.0837.9037.90356,200
Jul 20, 202136.4637.2136.3436.8636.86352,000
Jul 19, 202136.5536.9736.0536.2636.26286,900
Jul 16, 202138.2838.3937.0337.0937.09173,300
Jul 15, 202138.2238.4237.6338.0938.09328,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement