Advertisement
U.S. markets open in 2 hours 46 minutes

Sanmina Corporation (SANM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
61.55+0.34 (+0.56%)
At close: 04:00PM EST
61.50 -0.05 (-0.08%)
Pre-Market: 06:08AM EST
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SANM240315C000500002024-01-31 2:54PM EST50.0011.710.000.000.00--00.00%
SANM240315C000550002024-02-16 10:13AM EST55.006.700.000.000.00-1000.00%
SANM240315C000600002024-02-23 10:24AM EST60.002.150.000.000.00-200.00%
SANM240315C000650002024-02-26 3:47PM EST65.000.550.000.000.00-4606.25%
SANM240315C000700002024-02-26 11:22AM EST70.000.060.000.000.00-1012.50%
SANM240315C000750002024-02-07 1:12PM EST75.000.050.000.000.00-11025.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SANM240315P000400002024-01-30 10:46AM EST40.000.060.000.000.00--050.00%
SANM240315P000450002024-01-31 10:36AM EST45.000.100.000.000.00--025.00%
SANM240315P000500002024-02-13 2:52PM EST50.000.010.000.000.00-5025.00%
SANM240315P000550002024-02-16 3:54PM EST55.000.370.000.000.00-11012.50%
SANM240315P000600002024-02-22 11:37AM EST60.001.350.000.000.00-303.13%
SANM240315P000650002024-02-05 9:37AM EST65.004.800.000.000.00-300.00%
SANM240315P000700002024-01-31 11:21AM EST70.007.800.000.000.00--00.00%