Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Sanmina Corporation (SANM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
42.80-0.70 (-1.61%)
At close: 04:00PM EDT
42.80 0.00 (0.00%)
After hours: 04:19PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SANM220520C000380002022-05-03 9:38AM EDT38.004.002.807.500.00-1520217.19%
SANM220520C000390002022-05-03 9:40AM EDT39.004.152.156.400.00-25206.25%
SANM220520C000400002022-05-09 11:20AM EDT40.001.781.405.500.00-227196.09%
SANM220520C000410002022-05-17 11:35AM EDT41.002.281.254.900.00-153234.57%
SANM220520C000420002022-05-02 2:53PM EDT42.001.200.204.900.00-45240.23%
SANM220520C000430002022-05-18 12:54PM EDT43.001.000.250.450.00-103660.74%
SANM220520C000440002022-05-17 1:50PM EDT44.000.350.004.300.00-2103299.22%
SANM220520C000450002022-05-12 3:58PM EDT45.000.100.000.500.00-111107.03%
SANM220520C000460002022-04-18 12:07PM EDT46.000.150.004.800.00-15409.38%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SANM220520P000250002022-04-27 10:29AM EDT25.000.050.004.800.00--11,250.39%
SANM220520P000300002022-04-25 11:12AM EDT30.000.150.004.800.00--6942.97%
SANM220520P000360002022-04-26 3:22PM EDT36.000.100.004.800.00-628623.44%
SANM220520P000370002022-05-18 3:51PM EDT37.000.100.004.800.00-2535572.85%
SANM220520P000380002022-05-03 9:37AM EDT38.000.350.004.800.00-1722522.46%
SANM220520P000400002022-05-04 11:18AM EDT40.000.950.004.800.00-1011420.90%
SANM220520P000410002022-04-05 11:34AM EDT41.002.550.552.900.00-35288.67%
SANM220520P000420002022-05-04 11:03AM EDT42.000.800.050.300.00--5053.13%
SANM220520P000460002022-05-03 9:36AM EDT46.002.700.905.200.00-11363.09%
Advertisement
Advertisement