U.S. markets closed

Sanmina Corporation (SANM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
42.35+0.88 (+2.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SANM210521C000380002021-03-30 1:34PM EDT38.004.002.955.300.00--3136.62%
SANM210521C000400002021-05-07 2:09PM EDT40.002.350.205.000.00-4353.22%
SANM210521C000410002021-04-28 9:44AM EDT41.002.101.352.100.00--167.68%
SANM210521C000420002021-05-07 3:48PM EDT42.000.660.751.05+0.21+46.67%12643.85%
SANM210521C000430002021-05-14 1:09PM EDT43.000.260.250.55-0.04-13.33%1341.90%
SANM210521C000440002021-05-05 9:49AM EDT44.000.320.000.750.00-42470.70%
SANM210521C000450002021-05-10 12:15PM EDT45.000.180.000.500.00-27354.10%
SANM210521C000460002021-05-03 2:54PM EDT46.000.350.050.550.00-373870.31%
SANM210521C000500002021-04-20 10:20AM EDT50.000.180.005.000.00-12256.64%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SANM210521P000320002021-05-03 3:29PM EDT32.000.050.000.050.00--21110.16%
SANM210521P000330002021-04-26 3:10PM EDT33.000.160.005.000.00-1010348.83%
SANM210521P000340002021-05-04 9:30AM EDT34.000.100.005.000.00--1324.90%
SANM210521P000370002021-05-04 9:30AM EDT37.000.350.000.100.00-13766.02%
SANM210521P000380002021-05-10 10:11AM EDT38.000.100.000.500.00-152082.03%
SANM210521P000390002021-05-03 3:25PM EDT39.000.780.050.150.00-5351.95%
SANM210521P000400002021-05-06 3:31PM EDT40.000.450.000.250.00-12453.32%
SANM210521P000410002021-05-11 2:35PM EDT41.000.700.150.350.00-4444.34%
SANM210521P000420002021-05-12 2:03PM EDT42.001.720.350.650.00-1441.31%
SANM210521P000450002021-04-19 12:12AM EDT45.003.001.805.00-1.16-27.88%1186.72%