Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P 500
4,594.63
+26.83(+0.59%)
Dow 30
36,245.50
+294.61(+0.82%)
Nasdaq
14,305.03
+78.81(+0.55%)
Russell 2000
1,862.64
+53.62(+2.96%)
Crude Oil
74.38
-1.58(-2.08%)
Gold
2,091.70
+34.50(+1.68%)

Advertisement

Sanmina Corporation (SANM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

50.38

+0.27

(+0.54%)

At close: 04:00PM EST

51.28

+0.90

(+1.79%)

After hours:

05:00PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforDecember 15, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SANM231215C00040000	2023-11-14 1:19PM EST	40.00	10.10	8.00	12.70	0.00	-	1	1	183.06%
SANM231215C00045000	2023-11-08 9:49AM EST	45.00	3.00	3.00	7.70	0.00	-	3	4	125.98%
SANM231215C00050000	2023-11-28 1:14PM EST	50.00	0.90	0.85	1.60	0.00	-	2	88	37.11%
SANM231215C00055000	2023-11-22 1:55PM EST	55.00	0.08	0.00	0.20	0.00	-	1	127	37.89%
SANM231215C00060000	2023-11-03 1:52PM EST	60.00	0.55	0.00	0.15	0.00	-	154	90	51.37%

PutsforDecember 15, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SANM231215P00040000	2023-11-07 12:41PM EST	40.00	0.25	0.00	0.85	0.00	-	-	2	98.24%
SANM231215P00045000	2023-11-24 9:35AM EST	45.00	0.10	0.00	0.20	0.00	-	5	76	46.78%
SANM231215P00050000	2023-11-27 10:09AM EST	50.00	0.70	0.55	0.85	-0.45	-39.13%	10	71	27.25%
SANM231215P00055000	2023-11-06 11:59AM EST	55.00	3.30	2.70	7.00	0.00	-	14	5	108.69%