Advertisement
Advertisement
U.S. markets closed
S&P Futures
3,923.50 +25.75 (+0.66%) Dow Futures
31,362.00 +160.00 (+0.51%) Nasdaq Futures
11,983.50 +105.25 (+0.89%) Russell 2000 Futures
1,790.40 +15.50 (+0.87%) Crude Oil
110.98 -1.23 (-1.10%) Gold
1,838.60 -2.60 (-0.14%)
Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM220520C00038000 | 2022-05-03 9:38AM EDT | 38.00 | 4.00 | 2.80 | 7.50 | 0.00 | - | 15 | 20 | 217.19% |
| SANM220520C00039000 | 2022-05-03 9:40AM EDT | 39.00 | 4.15 | 2.15 | 6.40 | 0.00 | - | 2 | 5 | 206.25% |
| SANM220520C00040000 | 2022-05-09 11:20AM EDT | 40.00 | 1.78 | 1.40 | 5.50 | 0.00 | - | 22 | 7 | 196.09% |
| SANM220520C00041000 | 2022-05-17 11:35AM EDT | 41.00 | 2.28 | 1.25 | 4.90 | 0.00 | - | 1 | 53 | 234.57% |
| SANM220520C00042000 | 2022-05-02 2:53PM EDT | 42.00 | 1.20 | 0.20 | 4.90 | 0.00 | - | 4 | 5 | 240.23% |
| SANM220520C00043000 | 2022-05-18 12:54PM EDT | 43.00 | 1.00 | 0.25 | 0.45 | 0.00 | - | 10 | 36 | 60.74% |
| SANM220520C00044000 | 2022-05-17 1:50PM EDT | 44.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | 2 | 103 | 299.22% |
| SANM220520C00045000 | 2022-05-12 3:58PM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 107.03% |
| SANM220520C00046000 | 2022-04-18 12:07PM EDT | 46.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 409.38% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM220520P00025000 | 2022-04-27 10:29AM EDT | 25.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 1,250.39% |
| SANM220520P00030000 | 2022-04-25 11:12AM EDT | 30.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 6 | 942.97% |
| SANM220520P00036000 | 2022-04-26 3:22PM EDT | 36.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 6 | 28 | 623.44% |
| SANM220520P00037000 | 2022-05-18 3:51PM EDT | 37.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 25 | 35 | 572.85% |
| SANM220520P00038000 | 2022-05-03 9:37AM EDT | 38.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 17 | 22 | 522.46% |
| SANM220520P00040000 | 2022-05-04 11:18AM EDT | 40.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 420.90% |
| SANM220520P00041000 | 2022-04-05 11:34AM EDT | 41.00 | 2.55 | 0.55 | 2.90 | 0.00 | - | 3 | 5 | 288.67% |
| SANM220520P00042000 | 2022-05-04 11:03AM EDT | 42.00 | 0.80 | 0.05 | 0.30 | 0.00 | - | - | 50 | 53.13% |
| SANM220520P00046000 | 2022-05-03 9:36AM EDT | 46.00 | 2.70 | 0.90 | 5.20 | 0.00 | - | 1 | 1 | 363.09% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
