U.S. markets closed
S&P Futures
4,161.25-7.75(-0.19%)Dow Futures
34,230.00-88.00(-0.26%)Nasdaq Futures
13,364.50-22.50(-0.17%)
Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
42.35+0.88 (+2.12%)
At close: 4:00PM EDT
CallsforMay 21, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM210521C00038000 | 2021-03-30 1:34PM EDT | 38.00 | 4.00 | 2.95 | 5.30 | 0.00 | - | - | 3 | 136.62% |
| SANM210521C00040000 | 2021-05-07 2:09PM EDT | 40.00 | 2.35 | 0.20 | 5.00 | 0.00 | - | 4 | 3 | 53.22% |
| SANM210521C00041000 | 2021-04-28 9:44AM EDT | 41.00 | 2.10 | 1.35 | 2.10 | 0.00 | - | - | 1 | 67.68% |
| SANM210521C00042000 | 2021-05-07 3:48PM EDT | 42.00 | 0.66 | 0.75 | 1.05 | +0.21 | +46.67% | 1 | 26 | 43.85% |
| SANM210521C00043000 | 2021-05-14 1:09PM EDT | 43.00 | 0.26 | 0.25 | 0.55 | -0.04 | -13.33% | 1 | 3 | 41.90% |
| SANM210521C00044000 | 2021-05-05 9:49AM EDT | 44.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 4 | 24 | 70.70% |
| SANM210521C00045000 | 2021-05-10 12:15PM EDT | 45.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 73 | 54.10% |
| SANM210521C00046000 | 2021-05-03 2:54PM EDT | 46.00 | 0.35 | 0.05 | 0.55 | 0.00 | - | 37 | 38 | 70.31% |
| SANM210521C00050000 | 2021-04-20 10:20AM EDT | 50.00 | 0.18 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 256.64% |
PutsforMay 21, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM210521P00032000 | 2021-05-03 3:29PM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 21 | 110.16% |
| SANM210521P00033000 | 2021-04-26 3:10PM EDT | 33.00 | 0.16 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 348.83% |
| SANM210521P00034000 | 2021-05-04 9:30AM EDT | 34.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | - | 1 | 324.90% |
| SANM210521P00037000 | 2021-05-04 9:30AM EDT | 37.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 66.02% |
| SANM210521P00038000 | 2021-05-10 10:11AM EDT | 38.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 15 | 20 | 82.03% |
| SANM210521P00039000 | 2021-05-03 3:25PM EDT | 39.00 | 0.78 | 0.05 | 0.15 | 0.00 | - | 5 | 3 | 51.95% |
| SANM210521P00040000 | 2021-05-06 3:31PM EDT | 40.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 24 | 53.32% |
| SANM210521P00041000 | 2021-05-11 2:35PM EDT | 41.00 | 0.70 | 0.15 | 0.35 | 0.00 | - | 4 | 4 | 44.34% |
| SANM210521P00042000 | 2021-05-12 2:03PM EDT | 42.00 | 1.72 | 0.35 | 0.65 | 0.00 | - | 1 | 4 | 41.31% |
| SANM210521P00045000 | 2021-04-19 12:12AM EDT | 45.00 | 3.00 | 1.80 | 5.00 | -1.16 | -27.88% | 1 | 1 | 86.72% |
© 2021 Verizon Media. All rights reserved.
