Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SANM231215C00040000 | 2023-11-14 1:19PM EST | 40.00 | 10.10 | 8.00 | 12.70 | 0.00 | - | 1 | 1 | 183.06% |
SANM231215C00045000 | 2023-11-08 9:49AM EST | 45.00 | 3.00 | 3.00 | 7.70 | 0.00 | - | 3 | 4 | 125.98% |
SANM231215C00050000 | 2023-11-28 1:14PM EST | 50.00 | 0.90 | 0.85 | 1.60 | 0.00 | - | 2 | 88 | 37.11% |
SANM231215C00055000 | 2023-11-22 1:55PM EST | 55.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 127 | 37.89% |
SANM231215C00060000 | 2023-11-03 1:52PM EST | 60.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 154 | 90 | 51.37% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SANM231215P00040000 | 2023-11-07 12:41PM EST | 40.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | - | 2 | 98.24% |
SANM231215P00045000 | 2023-11-24 9:35AM EST | 45.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 76 | 46.78% |
SANM231215P00050000 | 2023-11-27 10:09AM EST | 50.00 | 0.70 | 0.55 | 0.85 | -0.45 | -39.13% | 10 | 71 | 27.25% |
SANM231215P00055000 | 2023-11-06 11:59AM EST | 55.00 | 3.30 | 2.70 | 7.00 | 0.00 | - | 14 | 5 | 108.69% |