Advertisement
U.S. markets closed
Advertisement

Sanmina Corporation (SANM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
50.38+0.27 (+0.54%)
At close: 04:00PM EST
51.28 +0.90 (+1.79%)
After hours: 05:00PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SANM231215C000400002023-11-14 1:19PM EST40.0010.108.0012.700.00-11183.06%
SANM231215C000450002023-11-08 9:49AM EST45.003.003.007.700.00-34125.98%
SANM231215C000500002023-11-28 1:14PM EST50.000.900.851.600.00-28837.11%
SANM231215C000550002023-11-22 1:55PM EST55.000.080.000.200.00-112737.89%
SANM231215C000600002023-11-03 1:52PM EST60.000.550.000.150.00-1549051.37%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SANM231215P000400002023-11-07 12:41PM EST40.000.250.000.850.00--298.24%
SANM231215P000450002023-11-24 9:35AM EST45.000.100.000.200.00-57646.78%
SANM231215P000500002023-11-27 10:09AM EST50.000.700.550.85-0.45-39.13%107127.25%
SANM231215P000550002023-11-06 11:59AM EST55.003.302.707.000.00-145108.69%