U.S. Markets close in 1 hr 6 mins

Grupo Financiero Santander México, S.A.B. de C.V. (SANMEXB.MX)


Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
36.98-0.38 (-1.02%)
As of 1:33PM CDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 201736.3737.5636.3736.9836.981,281,369
Jul 25, 201737.0737.4736.5937.3637.362,504,189
Jul 24, 201737.3737.3736.2936.6436.642,198,396
Jul 21, 201737.2737.5937.0237.3737.372,381,143
Jul 20, 201736.7037.6336.6937.1337.132,711,303
Jul 19, 201736.2636.6036.0436.3436.341,834,781
Jul 18, 201735.8336.5035.6936.1936.192,546,293
Jul 17, 201735.5435.9335.3735.8335.834,327,652
Jul 14, 201735.7536.0835.1335.4535.453,689,628
Jul 13, 201736.0036.0035.3735.7135.715,373,107
Jul 12, 201735.4836.0035.0435.9535.955,390,458
Jul 11, 201735.0135.4334.9435.0535.053,607,416
Jul 10, 201734.6235.2934.6235.0835.081,777,096
Jul 07, 201734.7234.8934.2734.7334.732,416,126
Jul 06, 201735.2635.2734.6534.9434.942,849,060
Jul 05, 201735.3135.9534.9735.1535.152,610,668
Jul 04, 201735.7435.8735.4535.8235.82289,642
Jul 03, 201735.2035.8135.0235.7935.791,742,832
Jun 30, 201734.5035.1234.3235.0935.091,316,332
Jun 29, 201734.9535.3134.2434.5034.501,898,220
Jun 28, 201734.7035.2134.3534.7834.783,240,778
Jun 27, 201734.5335.0034.2234.8434.842,433,809
Jun 26, 201734.2834.9434.2434.5934.592,863,631
Jun 23, 201734.9234.9234.3534.5534.551,764,021
Jun 22, 201734.9034.9034.5234.6234.621,914,795
Jun 21, 201735.3135.3134.4734.7134.712,604,412
Jun 20, 201735.4835.5034.7635.3635.361,357,082
Jun 19, 201734.7235.5834.7235.5435.543,519,755
Jun 16, 201735.4535.4534.6134.8234.8213,824,417
Jun 15, 201735.1835.4034.8235.2435.241,498,686
Jun 14, 201734.9135.4434.0035.1535.152,452,679
Jun 13, 201734.3135.0033.9534.9134.912,306,900
Jun 12, 201734.1234.3933.5334.2734.274,496,707
Jun 09, 201733.7334.2833.5333.9733.971,755,822
Jun 08, 201733.9035.0433.5634.0434.041,852,136
Jun 07, 201734.2634.4433.5034.3934.392,725,701
Jun 06, 201734.4434.4533.7634.1234.122,572,880
Jun 05, 201733.7534.4233.3434.1834.182,264,566
Jun 02, 201734.4934.5133.8534.0334.031,864,150
Jun 01, 201734.1834.6934.1834.5234.523,070,859
May 31, 201734.9035.1033.9434.1434.147,718,932
May 30, 201734.7335.4934.3734.7234.723,518,679
May 29, 201733.7534.8533.7534.1734.17313,291
May 26, 201734.1834.7634.1834.5334.53929,770
May 25, 201734.3534.5534.0534.3434.342,101,409
May 25, 20170.623895 Dividend
May 24, 201735.4935.4934.5134.9034.283,972,385
May 23, 201734.3935.0834.3934.6133.992,930,403
May 22, 201735.0535.1234.2534.6133.992,477,988
May 19, 201733.8935.6733.8834.9634.345,164,595
May 18, 201734.0934.2033.1533.7733.172,569,671
May 17, 201733.4534.6233.4533.8833.272,513,058
May 16, 201734.6135.0234.1634.5133.893,412,912
May 15, 201734.4135.0034.3034.7434.121,554,052
May 12, 201733.9834.6333.9034.4233.802,070,172
May 11, 201734.6334.6934.0434.1433.532,380,973
May 10, 201734.0735.4634.0734.9434.322,202,574
May 09, 201734.8035.2034.7434.9734.343,365,013
May 08, 201735.4335.5434.6034.6734.052,863,679
May 05, 201734.8835.4334.7235.3834.752,780,564
May 04, 201733.1935.1233.1934.9534.333,354,125
May 03, 201733.9434.2933.8133.8733.262,394,235
May 02, 201734.2034.4133.8633.9733.361,764,707
Apr 28, 201734.8934.8933.9634.2033.593,690,768
Apr 27, 201735.5035.5034.2734.5333.914,248,484
Apr 26, 201735.9436.0134.4234.7734.154,321,817
Apr 25, 201735.5035.9635.3335.8835.243,641,289
Apr 24, 201734.5235.4334.2635.3634.732,211,590
Apr 21, 201734.0334.4433.7634.1033.492,862,246
Apr 20, 201734.2034.5333.6433.9733.362,409,670
Apr 19, 201733.9634.2133.6034.0333.422,985,317
Apr 18, 201733.6434.1233.4733.8533.242,435,366
Apr 17, 201732.8533.6832.7733.6233.023,011,854
Apr 12, 201733.7033.7032.7732.8532.262,706,011
Apr 11, 201733.2133.5332.9333.2532.662,191,703
Apr 10, 201733.5933.6932.9033.2432.651,164,533
Apr 07, 201733.2033.8032.8933.7233.121,401,747
Apr 06, 201733.5133.6433.0633.2032.61908,370
Apr 05, 201732.0333.7732.0333.4532.852,136,271
Apr 04, 201733.8133.9233.5533.7033.102,686,351
Apr 03, 201734.0034.0233.1033.7233.122,784,392
Mar 31, 201734.2934.3633.7733.8633.253,760,663
Mar 30, 201734.0034.6834.0034.2933.683,784,769
Mar 29, 201734.3634.4033.6134.0133.405,074,503
Mar 28, 201733.5734.3933.5034.2933.684,237,386
Mar 27, 201733.2533.6832.9333.5132.917,076,342
Mar 24, 201731.8233.2431.6633.1732.584,130,220
Mar 23, 201731.3531.9631.2131.9031.332,939,315
Mar 22, 201731.3031.6331.1631.4930.931,482,977
Mar 21, 201731.7431.9931.3231.4830.923,224,634
Mar 17, 201731.4331.9531.1831.7431.1721,690,172
Mar 16, 201730.7731.5630.1131.4630.905,190,886
Mar 15, 201730.5331.0930.4930.7230.173,709,231
Mar 14, 201730.8031.0430.2030.6830.134,621,950
Mar 13, 201730.2830.8630.2830.8030.251,527,032
Mar 10, 201729.9630.3229.8430.2029.661,277,784
Mar 09, 201729.9130.1329.8229.9729.431,545,356
Mar 08, 201730.1730.4329.9130.0429.502,029,841
Mar 07, 201729.6230.4429.6230.3629.822,298,754
Mar 06, 201729.6230.2429.5130.2129.673,496,711
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...