U.S. Markets closed

Santhera Pharmaceuticals Holding AG (SANN.SW)


Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
71.70-0.20 (-0.28%)
At close: 5:30PM CEST
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201771.5571.9070.0071.7071.7028,943
Jul 20, 201771.5071.9070.4071.9071.9012,426
Jul 19, 201769.0571.9069.0571.5071.5026,739
Jul 18, 201770.4071.6569.5570.0070.0033,046
Jul 17, 201772.1072.1570.4570.6070.6040,396
Jul 14, 201771.0072.5070.5572.0072.0047,133
Jul 13, 201771.3571.3568.9070.5070.5033,996
Jul 12, 201769.5571.8069.0571.1071.1078,840
Jul 11, 201769.0069.8068.0069.5569.5545,976
Jul 10, 201767.0069.0066.9068.6068.6057,300
Jul 07, 201765.7067.2065.1566.5566.5523,171
Jul 06, 201766.7066.7565.1065.9065.9037,824
Jul 05, 201766.5066.6065.0066.2566.2523,427
Jul 04, 201766.2566.5065.4566.1066.1016,611
Jul 03, 201766.4067.2064.4067.0067.0045,940
Jun 30, 201764.5066.6563.2066.6066.6047,036
Jun 29, 201763.5065.0063.5064.5064.50158,264
Jun 28, 201762.8063.8061.0563.5063.5072,534
Jun 27, 201763.6064.4562.4563.2563.2519,975
Jun 26, 201764.7565.4063.7564.0064.0054,833
Jun 23, 201767.0067.0063.3564.1064.1070,571
Jun 22, 201762.5069.0062.2567.2067.20265,891
Jun 21, 201757.5058.9557.3558.3558.3561,458
Jun 20, 201756.9557.6055.9556.7556.7591,484
Jun 19, 201758.4558.4555.5056.0056.0069,520
Jun 16, 201757.9559.1557.2557.3557.3530,658
Jun 15, 201758.4559.4057.4557.9057.9025,865
Jun 14, 201759.5060.5058.5558.7558.7525,575
Jun 13, 201759.9060.5059.5059.5059.5033,225
Jun 12, 201760.5561.5058.8059.4059.4026,208
Jun 09, 201761.5062.0060.5560.5560.558,881
Jun 08, 201760.6061.7560.6061.0061.0015,295
Jun 07, 201760.9562.6060.4560.5060.5039,553
Jun 06, 201762.1062.4560.0060.5060.5027,675
Jun 02, 201763.4563.4562.0562.1062.1022,573
Jun 01, 201762.9564.3562.5062.6062.6063,892
May 31, 201763.0064.5062.3062.3062.3040,785
May 30, 201762.0064.8061.7062.5062.5050,122
May 29, 201762.7063.8562.1562.1562.1520,671
May 26, 201761.9065.5061.9062.6062.6075,972
May 24, 201764.4065.8061.2061.9061.9091,937
May 23, 201766.9567.4064.1564.8064.8063,663
May 22, 201770.9070.9066.3067.0067.00119,096
May 19, 201769.8074.4066.5066.5066.50468,926
May 18, 201780.0080.2077.4578.8578.8557,968
May 17, 201777.7080.0077.2580.0080.0091,289
May 16, 201774.3577.8074.3577.5077.50115,594
May 15, 201773.5073.7571.5072.4072.4019,664
May 12, 201773.3573.7071.2073.7073.7015,152
May 11, 201772.8573.6071.3073.0073.0014,635
May 10, 201773.7074.4572.5572.9572.9524,002
May 09, 201771.4575.0071.0573.5073.5041,466
May 08, 201771.7571.7569.3070.4570.4528,248
May 05, 201772.5072.6071.1071.7571.7521,551
May 04, 201772.5072.9572.3072.5072.5012,511
May 03, 201772.8072.8071.6072.5572.556,864
May 02, 201771.5072.8071.4072.4572.4537,006
Apr 28, 201772.9072.9571.5071.5071.5013,436
Apr 27, 201772.4072.6571.6572.3072.3016,400
Apr 26, 201772.6572.9071.5072.2072.2013,020
Apr 25, 201773.3573.5072.0572.8572.8513,692
Apr 24, 201773.0074.5072.6073.3073.3011,107
Apr 21, 201773.0074.0071.5572.6072.609,943
Apr 20, 201773.6575.0073.3073.4073.4014,388
Apr 19, 201770.6074.9069.0574.2074.2063,505
Apr 18, 201775.5076.1069.1070.6070.6050,634
Apr 13, 201773.1076.4070.2575.5075.5045,715
Apr 12, 201773.5075.4572.2073.8073.8019,301
Apr 11, 201775.9077.0072.4074.0074.0015,431
Apr 10, 201774.9077.5074.9076.4576.459,114
Apr 07, 201775.0076.1074.2575.0075.0011,162
Apr 06, 201776.5076.5074.9075.5075.506,729
Apr 05, 201777.3077.7076.3576.7576.757,049
Apr 04, 201778.0078.0076.5077.0077.0015,551
Apr 03, 201778.0078.5077.0577.8077.8012,074
Mar 31, 201777.9078.0076.7077.0077.009,500
Mar 30, 201776.0078.1076.0077.8077.8017,272
Mar 29, 201774.4076.0073.9075.6075.6012,029
Mar 28, 201773.7574.9573.5074.4074.408,907
Mar 27, 201774.6574.6571.5574.0074.0044,419
Mar 24, 201775.0576.5573.3575.0075.0016,225
Mar 23, 201777.4577.5075.6075.7075.7018,501
Mar 22, 201775.2578.3572.2577.9077.9033,364
Mar 21, 201777.9578.2074.7075.5075.5026,677
Mar 20, 201780.0080.4075.6077.4577.4529,041
Mar 17, 201779.2080.9079.2080.0080.0041,628
Mar 16, 201780.0080.2079.1579.6079.6027,649
Mar 15, 201780.0080.4079.5579.5579.5519,811
Mar 14, 201780.5080.5079.4079.6579.6525,081
Mar 13, 201779.5080.4078.5080.0080.0027,957
Mar 10, 201779.7579.9078.5079.7579.7521,932
Mar 09, 201779.5079.5078.2079.0079.0023,669
Mar 08, 201776.5079.6076.5079.0079.0046,917
Mar 07, 201773.5076.4072.6076.4076.4035,258
Mar 06, 201773.7574.2072.5574.1074.1024,975
Mar 03, 201774.1075.6073.5074.0074.0019,657
Mar 02, 201776.0076.0073.5074.0574.0537,216
Mar 01, 201773.8576.0072.9074.6574.6522,407
Feb 28, 201772.5073.6572.1572.6072.6011,282
Feb 27, 201773.4074.2069.9572.0072.0036,101
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...