SANN.SW - Santhera Pharmaceuticals Holding AG

Swiss - Swiss Delayed Price. Currency in CHF
DateOpenHighLowClose*Adj Close**Volume
Jan 23, 201839.6040.5039.5040.1040.10118,868
Jan 22, 201839.8041.1539.4039.7039.70124,566
Jan 19, 201837.3539.6037.2539.2039.20121,861
Jan 18, 201838.4538.4537.2037.5037.5052,149
Jan 17, 201839.3039.3037.9038.2038.2061,017
Jan 16, 201839.5039.9038.7039.3539.3580,978
Jan 15, 201839.2040.2039.1039.4539.45116,374
Jan 12, 201836.2038.8035.3038.4038.40153,982
Jan 11, 201835.6035.9035.2535.8535.8533,836
Jan 10, 201835.7035.7034.8035.4535.4536,208
Jan 09, 201835.1036.0034.8535.3035.3053,634
Jan 08, 201836.5036.5034.9535.2535.2577,937
Jan 05, 201836.6536.6535.4036.0036.0068,702
Jan 04, 201837.0037.0035.6036.2536.2554,974
Jan 03, 201835.9537.3035.8536.7036.7050,798
Dec 29, 201735.8037.2035.3535.9535.9555,138
Dec 28, 201735.5035.8535.2035.5535.5524,449
Dec 27, 201734.9035.9034.8035.0035.0041,823
Dec 22, 201737.0037.0034.8034.9034.9081,708
Dec 21, 201735.5037.0034.3037.0037.0099,216
Dec 20, 201738.1039.2534.6535.4535.45115,096
Dec 19, 201739.1040.3035.5037.3037.30235,886
Dec 18, 201735.0037.5035.0037.5037.50255,060
Dec 15, 201732.8534.7531.6034.6534.65193,912
Dec 14, 201728.5531.5028.2031.0031.00166,647
Dec 13, 201728.1028.9027.6027.8027.8059,032
Dec 12, 201726.7529.0026.0527.6527.65173,329
Dec 11, 201726.9527.5025.8526.1526.1581,913
Dec 08, 201726.1026.8025.1026.4026.4056,848
Dec 07, 201727.5027.7025.9026.3026.3048,980
Dec 06, 201727.6028.1026.5527.0027.0033,809
Dec 05, 201729.2029.4027.5527.5527.5548,458
Dec 04, 201729.5029.9528.4528.9528.9539,963
Dec 01, 201729.8530.1529.5529.8029.8027,063
Nov 30, 201729.7030.8029.5029.7029.70136,923
Nov 29, 201730.4530.4529.0029.7029.7059,923
Nov 28, 201731.0031.0529.7530.0030.0063,598
Nov 27, 201731.9031.9030.7530.8530.8517,487
Nov 24, 201731.6032.0031.2031.3031.309,404
Nov 23, 201731.5032.2031.0031.4531.4519,368
Nov 22, 201732.0032.3031.4031.4031.4012,597
Nov 21, 201732.3532.7031.1031.8031.8026,910
Nov 20, 201732.4532.9532.1532.3032.3025,116
Nov 17, 201732.0032.5032.0032.0032.0024,711
Nov 16, 201730.4032.1530.4031.6031.6032,115
Nov 15, 201732.0032.0030.1530.5030.5040,479
Nov 14, 201733.8033.8031.8031.9531.9538,000
Nov 13, 201734.5535.1033.1533.4033.4045,334
Nov 10, 201733.2035.4532.9034.2534.2583,611
Nov 09, 201730.9532.8530.7032.7532.7557,174
Nov 08, 201730.2031.0030.2030.6530.6531,728
Nov 07, 201731.8032.1030.1030.5030.5068,725
Nov 06, 201732.3532.9531.9032.0032.0035,124
Nov 03, 201732.5533.3031.7532.2532.2562,854
Nov 02, 201734.4034.4031.6032.7532.7583,190
Nov 01, 201735.1035.1033.4033.7533.7598,887
Oct 31, 201736.0536.1534.3034.6034.6097,123
Oct 30, 201735.7036.3035.7036.0536.0562,660
Oct 27, 201736.0036.2035.5035.6035.6023,722
Oct 26, 201735.7036.2035.6035.9035.9027,506
Oct 25, 201735.5036.2035.1035.8035.8042,558
Oct 24, 201736.3036.3035.1535.4035.4092,245
Oct 23, 201736.0036.4535.7536.0036.00127,293
Oct 20, 201736.5036.6534.8035.2035.20118,393
Oct 19, 201735.9036.7035.5536.0036.0054,423
Oct 18, 201735.1036.3535.1035.8035.8051,444
Oct 17, 201735.8035.8034.1035.1035.1075,010
Oct 16, 201735.6035.9035.4035.7535.757,520
Oct 13, 201735.8036.2535.4035.5035.5039,362
Oct 12, 201736.2536.4035.1535.4535.4568,448
Oct 11, 201736.3036.5535.6536.5036.5043,497
Oct 10, 201737.1537.6036.1036.3036.3054,159
Oct 09, 201738.3038.3037.4037.4537.4523,314
Oct 06, 201738.5038.9537.4537.8037.8046,413
Oct 05, 201739.1039.1037.5538.5038.5065,761
Oct 04, 201738.8039.8538.8038.9038.9022,271
Oct 03, 201739.2040.1038.5038.9038.9071,726
Oct 02, 201739.3039.9538.1038.6038.6053,506
Sep 29, 201739.5040.5038.7039.2539.2577,810
Sep 28, 201737.9039.5037.9039.2539.2567,962
Sep 27, 201738.2038.9537.8037.8037.8030,761
Sep 26, 201738.6039.5037.5037.7537.7579,169
Sep 25, 201736.6038.9535.5038.3538.3592,002
Sep 22, 201737.2037.3535.4035.5035.50103,004
Sep 21, 201739.6039.6035.3037.0537.05197,098
Sep 20, 201740.9541.2039.6039.6039.6099,191
Sep 19, 201741.6042.9039.5040.6040.60198,143
Sep 18, 201741.0042.5038.8041.2041.20286,779
Sep 15, 201731.0045.0029.1038.7538.75862,768
Sep 14, 201770.9571.8069.8071.4071.4060,149
Sep 13, 201772.8072.8070.4570.9570.9542,659
Sep 12, 201772.0074.0071.2571.5071.5054,148
Sep 11, 201771.6073.4070.0571.1071.1077,369
Sep 08, 201770.3570.5069.4569.6069.6018,851
Sep 07, 201771.0071.5069.2569.4069.4026,554
Sep 06, 201771.3072.0070.5071.0071.0019,294
Sep 05, 201771.4072.4571.1571.3071.3017,422
Sep 04, 201771.2072.2070.3071.5571.5518,348
Sep 01, 201771.3572.5071.3572.5072.5057,036
Aug 31, 201772.0072.0070.7071.5071.5033,432
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...