SANN.SW - Santhera Pharmaceuticals Holding AG

Swiss - Swiss Delayed Price. Currency in CHF
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 201735.8035.8035.8035.8035.80-
Oct 18, 201735.1036.3535.1035.8035.8051,444
Oct 17, 201735.8035.8034.1035.1035.1075,010
Oct 16, 201735.6035.9035.4035.7535.757,520
Oct 13, 201735.8036.2535.4035.5035.5039,362
Oct 12, 201736.2536.4035.1535.4535.4568,448
Oct 11, 201736.3036.5535.6536.5036.5043,497
Oct 10, 201737.1537.6036.1036.3036.3054,159
Oct 09, 201738.3038.3037.4037.4537.4523,314
Oct 06, 20170.000.000.000.000.00-
Oct 05, 201739.1039.1037.5538.5038.5065,761
Oct 04, 201738.8039.8538.8038.9038.9022,271
Oct 03, 201739.2040.1038.5038.9038.9071,726
Oct 02, 201739.3039.9538.1038.6038.6053,506
Sep 29, 201739.5040.5038.7039.2539.2577,810
Sep 28, 201737.9039.5037.9039.2539.2567,962
Sep 27, 201738.2038.9537.8037.8037.8030,761
Sep 26, 201738.6039.5037.5037.7537.7579,169
Sep 25, 201736.6038.9535.5038.3538.3592,002
Sep 22, 201737.2037.3535.4035.5035.50103,004
Sep 21, 201739.6039.6035.3037.0537.05197,098
Sep 20, 201740.9541.2039.6039.6039.6099,191
Sep 19, 201741.6042.9039.5040.6040.60198,143
Sep 18, 201741.0042.5038.8041.2041.20286,779
Sep 15, 201731.0045.0029.1038.7538.75862,768
Sep 14, 201770.9571.8069.8071.4071.4060,149
Sep 13, 201772.8072.8070.4570.9570.9542,659
Sep 12, 201772.0074.0071.2571.5071.5054,148
Sep 11, 201771.6073.4070.0571.1071.1077,369
Sep 08, 201770.3570.5069.4569.6069.6018,851
Sep 07, 201771.0071.5069.2569.4069.4026,554
Sep 06, 201771.3072.0070.5071.0071.0019,294
Sep 05, 201771.4072.4571.1571.3071.3017,422
Sep 04, 201771.2072.2070.3071.5571.5518,348
Sep 01, 201771.3572.5071.3572.5072.5057,036
Aug 31, 201772.0072.0070.7071.5071.5033,432
Aug 30, 201770.3071.5069.5571.3071.3017,167
Aug 29, 201770.2570.9566.8570.3070.3082,126
Aug 28, 201771.1071.4070.1571.0071.0014,618
Aug 25, 201771.0071.4069.8570.6570.6513,338
Aug 24, 201771.5071.5069.1570.8070.8044,308
Aug 23, 201767.0070.3067.0070.2070.2061,910
Aug 22, 201767.8567.9566.5567.3067.308,483
Aug 21, 201767.5567.9066.7567.3067.308,779
Aug 18, 201767.0067.6566.2067.1567.1517,617
Aug 17, 201767.1567.5066.7066.7566.758,294
Aug 16, 201766.3567.5065.6566.7566.7512,078
Aug 15, 201768.5068.5065.4067.8567.8556,223
Aug 14, 201765.9568.1565.9567.8567.8515,265
Aug 11, 201767.0067.0065.0066.0566.0524,528
Aug 10, 201766.3068.0066.0066.2066.2026,615
Aug 09, 201765.9566.5063.8066.3066.3041,955
Aug 08, 201768.7568.9564.5066.3066.3059,009
Aug 07, 201769.9069.9067.8068.1568.1534,231
Aug 04, 201771.2571.6568.8569.2069.2038,200
Aug 03, 201771.0572.2070.7571.2571.2523,977
Aug 02, 201771.9072.4570.8071.0571.0541,609
Jul 31, 201772.0072.5071.3071.9071.9013,053
Jul 28, 201770.4072.4570.4072.0072.0018,631
Jul 27, 201770.8072.1070.1570.4070.4029,432
Jul 26, 201770.9071.3570.5570.8070.8010,820
Jul 25, 201772.3073.4070.9071.3071.3030,346
Jul 24, 201771.7072.3570.6572.3072.3016,598
Jul 21, 201771.5571.9070.0071.7071.7028,943
Jul 20, 201771.5071.9070.4071.9071.9012,426
Jul 19, 201769.0571.9069.0571.5071.5026,739
Jul 18, 201770.4071.6569.5570.0070.0033,046
Jul 17, 201772.1072.1570.4570.6070.6040,396
Jul 14, 201771.0072.5070.5572.0072.0047,133
Jul 13, 201771.3571.3568.9070.5070.5033,996
Jul 12, 201769.5571.8069.0571.1071.1078,840
Jul 11, 201769.0069.8068.0069.5569.5545,976
Jul 10, 201767.0069.0066.9068.6068.6057,300
Jul 07, 201765.7067.2065.1566.5566.5523,171
Jul 06, 201766.7066.7565.1065.9065.9037,824
Jul 05, 201766.5066.6065.0066.2566.2523,427
Jul 04, 201766.2566.5065.4566.1066.1016,611
Jul 03, 201766.4067.2064.4067.0067.0045,940
Jun 30, 201764.5066.6563.2066.6066.6047,036
Jun 29, 201763.5065.0063.5064.5064.50158,264
Jun 28, 201762.8063.8061.0563.5063.5072,534
Jun 27, 201763.6064.4562.4563.2563.2519,975
Jun 26, 201764.7565.4063.7564.0064.0054,833
Jun 23, 201767.0067.0063.3564.1064.1070,571
Jun 22, 201762.5069.0062.2567.2067.20265,891
Jun 21, 201757.5058.9557.3558.3558.3561,458
Jun 20, 201756.9557.6055.9556.7556.7591,484
Jun 19, 201758.4558.4555.5056.0056.0069,520
Jun 16, 201757.9559.1557.2557.3557.3530,658
Jun 15, 201758.4559.4057.4557.9057.9025,865
Jun 14, 201759.5060.5058.5558.7558.7525,575
Jun 13, 201759.9060.5059.5059.5059.5033,225
Jun 12, 201760.5561.5058.8059.4059.4026,208
Jun 09, 201761.5062.0060.5560.5560.558,881
Jun 08, 201760.6061.7560.6061.0061.0015,295
Jun 07, 201760.9562.6060.4560.5060.5039,553
Jun 06, 201762.1062.4560.0060.5060.5027,675
Jun 02, 201763.4563.4562.0562.1062.1022,573
Jun 01, 201762.9564.3562.5062.6062.6063,892
May 31, 201763.0064.5062.3062.3062.3040,785
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...