Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Sanu Gold Corp. (SANU.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
0.26000.0000 (0.00%)
At close: 03:10PM EST
Advertisement
Advertisement
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20220.26000.27000.23500.26000.260010,500
Dec 01, 20220.27000.27000.26000.26000.26002,502
Nov 30, 20220.23000.25000.18000.25000.250043,000
Nov 29, 20220.25000.25000.25000.25000.2500-
Nov 28, 20220.25000.26500.25000.25000.250012,359
Nov 25, 20220.25000.25000.25000.25000.2500500
Nov 24, 20220.23000.23000.23000.23000.2300-
Nov 23, 20220.24000.24000.23000.23000.23003,000
Nov 22, 20220.25000.25000.25000.25000.2500-
Nov 21, 20220.25000.25000.25000.25000.2500-
Nov 18, 20220.25000.25000.25000.25000.2500-
Nov 17, 20220.25000.25000.25000.25000.2500-
Nov 16, 20220.26000.26000.25000.25000.25003,504
Nov 15, 20220.28000.28000.28000.28000.28002,000
Nov 14, 20220.28000.28000.28000.28000.28003,000
Nov 11, 20220.27000.27000.27000.27000.2700-
Nov 10, 20220.25000.27000.25000.27000.270011,500
Nov 09, 20220.27000.27000.24500.24500.245013,681
Nov 08, 20220.22000.30000.22000.30000.300026,020
Nov 07, 20220.21000.23000.20000.23000.230059,362
Nov 04, 20220.26000.26000.25000.25000.25006,901
Nov 03, 20220.26000.26000.25000.25000.250026,780
Nov 02, 20220.30000.30000.26000.26000.260013,238
Nov 01, 20220.28000.28000.28000.28000.28006,057
Oct 31, 20220.30000.30000.28000.30000.30005,500
Oct 28, 20220.28000.28000.28000.28000.2800-
Oct 27, 20220.29000.29000.28000.28000.280011,001
Oct 26, 20220.30000.30000.30000.30000.30002,508
Oct 25, 20220.28000.30000.27000.28000.28008,480
Oct 24, 20220.30000.30000.29000.30000.30003,001
Oct 21, 20220.30000.30000.30000.30000.30006,905
Oct 20, 20220.30000.30000.30000.30000.30001,000
Oct 19, 20220.27000.27000.27000.27000.2700-
Oct 18, 20220.27000.27000.27000.27000.27005,030
Oct 17, 20220.30000.30000.28000.28000.280047,500
Oct 14, 20220.31000.32000.31000.31000.310025,500
Oct 13, 20220.31000.31000.31000.31000.31005,000
Oct 12, 20220.34000.34000.32000.34000.340061,240
Oct 11, 20220.39500.39500.33000.33000.330024,572
Oct 07, 20220.41500.41500.40000.40000.400016,201
Oct 06, 20220.44000.44000.41500.41500.4150121,700
Oct 05, 20220.41000.46000.41000.42000.420089,517
Oct 04, 20220.37000.41000.37000.39000.3900143,240
Oct 03, 20220.31000.37000.30000.37000.370047,359
Sep 30, 20220.30000.30000.29000.29000.29006,000
Sep 29, 20220.31000.31000.31000.31000.31004,090
Sep 28, 20220.30000.30000.28000.28000.28007,500
Sep 27, 20220.31000.31000.31000.31000.3100-
Sep 26, 20220.31000.31000.31000.31000.31003,010
Sep 23, 20220.30000.30000.28000.28000.280018,701
Sep 22, 20220.30000.31000.26500.26500.265031,500
Sep 21, 20220.31000.31000.31000.31000.3100-
Sep 20, 20220.31000.31000.31000.31000.3100-
Sep 19, 20220.31000.31000.31000.31000.3100-
Sep 16, 20220.31000.31000.31000.31000.31001,000
Sep 15, 20220.31000.31000.31000.31000.31002,050
Sep 14, 20220.30000.30000.30000.30000.300049,080
Sep 13, 20220.32000.32000.32000.32000.3200-
Sep 12, 20220.32500.32500.32000.32000.32006,919
Sep 09, 20220.33000.33000.33000.33000.330011,100
Sep 08, 20220.33000.33000.33000.33000.330024,010
Sep 07, 20220.34000.35000.33000.35000.350036,500
Sep 06, 20220.37000.37000.35000.35000.350029,793
Sep 02, 20220.37000.37000.37000.37000.3700-
Sep 01, 20220.37000.37000.37000.37000.3700-
Aug 31, 20220.37000.37000.37000.37000.37008,003
Aug 30, 20220.40000.40000.37000.38000.38005,026
Aug 29, 20220.39000.39000.39000.39000.39003,010
Aug 26, 20220.37000.40000.37000.40000.40002,422
Aug 25, 20220.35000.41000.35000.40000.4000140,769
Aug 24, 20220.35000.35000.35000.35000.35001,010
Aug 23, 20220.35000.35000.35000.35000.3500-
Aug 22, 20220.36500.36500.35000.35000.35003,530
Aug 19, 20220.36500.36500.36500.36500.36503,564
Aug 18, 20220.35500.36000.35500.36000.360014,500
Aug 17, 20220.35000.35500.33000.35500.3550865,026
Aug 16, 20220.35000.36000.35000.36000.360042,540
Aug 15, 20220.35000.37000.35000.37000.37004,500
Aug 12, 20220.35000.37000.35000.37000.3700102,000
Aug 11, 20220.38000.38000.37000.37000.37002,746
Aug 10, 20220.32000.40000.32000.40000.4000148,500
Aug 09, 20220.32000.32000.30500.31000.310015,526
Aug 08, 20220.30000.35000.30000.35000.350029,500
Aug 05, 20220.31000.31000.30000.30000.30006,301
Aug 04, 20220.33000.35000.32000.33000.3300141,011
Aug 03, 20220.35000.35000.35000.35000.350020,050
Aug 02, 20220.35000.35000.34000.35000.350035,134
Jul 29, 20220.35000.35000.35000.35000.350031,501
Jul 28, 20220.28500.32000.28500.32000.3200628,500
Jul 27, 20220.29000.29000.28500.28500.285024,209
Jul 26, 20220.29000.29000.29000.29000.290025,616
Jul 25, 20220.29000.29000.29000.29000.29001,713
Jul 22, 20220.29000.29000.29000.29000.2900144,011
Jul 21, 20220.29500.30000.28500.28500.2850116,127
Jul 20, 20220.28000.29000.27500.27500.275012,510
Jul 19, 20220.30000.30000.29000.29000.2900127,000
Jul 18, 20220.30000.30000.29000.29000.290021,652
Jul 15, 20220.29000.30000.29000.30000.300011,000
Jul 14, 20220.29000.30000.28000.29500.295073,520
Jul 13, 20220.33000.33000.30000.30000.300079,057
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement