U.S. Markets open in 37 mins.

S&W Seed Company (SANW)


NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
4.15-0.05 (-1.19%)
At close: 4:00PM EDT
People also watch
REEDLMNRRIBTQNSTRLOC
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 20174.204.244.104.154.1533,100
Jun 26, 20174.054.204.004.204.2089,500
Jun 23, 20174.014.153.904.004.00162,700
Jun 22, 20174.204.204.104.104.1082,500
Jun 21, 20174.254.253.854.154.15355,500
Jun 20, 20173.903.903.803.853.8527,000
Jun 19, 20173.853.953.853.853.8529,000
Jun 16, 20173.954.003.903.903.9036,000
Jun 15, 20173.954.003.953.953.9532,400
Jun 14, 20174.054.103.953.953.9538,000
Jun 13, 20173.904.053.904.004.00297,800
Jun 12, 20174.004.053.903.953.95130,700
Jun 09, 20174.004.053.904.004.0073,900
Jun 08, 20173.954.103.854.004.00192,100
Jun 07, 20174.004.053.954.004.0030,800
Jun 06, 20174.064.093.903.993.99104,900
Jun 05, 20174.104.204.054.054.0550,400
Jun 02, 20174.204.204.104.104.1012,300
Jun 01, 20174.104.234.104.154.1532,500
May 31, 20174.154.254.054.054.0573,700
May 30, 20174.104.154.104.104.1022,100
May 26, 20174.104.254.104.154.1540,400
May 25, 20174.054.244.004.204.2065,900
May 24, 20174.004.103.954.004.0054,900
May 23, 20174.104.203.953.953.95320,300
May 22, 20174.154.154.054.054.0551,400
May 19, 20174.104.254.054.104.10169,700
May 18, 20174.154.154.054.104.1056,600
May 17, 20174.054.154.054.054.0566,000
May 16, 20174.254.264.054.104.10149,200
May 15, 20174.554.554.164.204.2097,100
May 12, 20174.204.504.154.504.50141,800
May 11, 20174.454.654.154.254.25371,600
May 10, 20175.005.004.804.804.8053,300
May 09, 20175.055.054.854.954.9554,100
May 08, 20175.055.105.005.055.0529,800
May 05, 20175.005.024.855.005.0031,800
May 04, 20175.125.155.005.005.0029,800
May 03, 20174.855.204.855.105.10205,700
May 02, 20175.005.004.904.904.9097,100
May 01, 20174.855.004.805.005.0051,900
Apr 28, 20174.904.904.804.804.8038,500
Apr 27, 20174.904.954.854.854.8520,600
Apr 26, 20174.904.904.854.854.8536,800
Apr 25, 20174.854.954.834.884.8829,400
Apr 24, 20174.954.954.854.854.8545,200
Apr 21, 20174.854.954.754.954.9549,500
Apr 20, 20174.754.884.754.804.8068,700
Apr 19, 20174.854.904.754.754.7582,100
Apr 18, 20174.904.904.804.854.8515,300
Apr 17, 20174.955.004.904.904.906,900
Apr 13, 20174.904.954.894.954.9530,300
Apr 12, 20174.854.904.804.904.9021,300
Apr 11, 20174.844.904.804.804.8017,200
Apr 10, 20174.844.854.804.854.8520,900
Apr 07, 20174.904.954.804.854.8536,200
Apr 06, 20174.854.904.824.904.9023,200
Apr 05, 20174.904.954.804.804.8077,100
Apr 04, 20174.965.004.954.954.9558,900
Apr 03, 20175.005.004.904.904.9096,200
Mar 31, 20174.755.004.754.954.95210,900
Mar 30, 20174.654.904.654.854.85134,100
Mar 29, 20174.554.754.524.704.7093,800
Mar 28, 20174.454.554.454.504.5020,000
Mar 27, 20174.354.504.354.504.5026,100
Mar 24, 20174.404.454.354.454.459,000
Mar 23, 20174.354.404.354.354.3521,100
Mar 22, 20174.404.454.354.354.3519,400
Mar 21, 20174.404.454.404.454.455,000
Mar 20, 20174.454.454.354.384.3825,100
Mar 17, 20174.554.554.454.504.5014,500
Mar 16, 20174.454.504.454.504.509,900
Mar 15, 20174.454.504.404.504.5028,400
Mar 14, 20174.454.504.424.504.5019,500
Mar 13, 20174.404.454.404.454.457,500
Mar 10, 20174.274.454.274.404.4090,500
Mar 09, 20174.354.404.304.304.3045,600
Mar 08, 20174.354.454.304.304.3010,800
Mar 07, 20174.354.404.304.354.3563,400
Mar 06, 20174.304.404.254.304.3052,500
Mar 03, 20174.354.404.304.404.4058,100
Mar 02, 20174.354.454.354.354.35100,400
Mar 01, 20174.504.554.404.504.5028,300
Feb 28, 20174.504.554.454.504.5046,400
Feb 27, 20174.354.554.354.554.5599,300
Feb 24, 20174.354.454.304.404.4055,000
Feb 23, 20174.304.354.254.354.3539,400
Feb 22, 20174.404.454.154.304.30234,200
Feb 21, 20174.454.504.404.454.4522,700
Feb 17, 20174.354.504.354.504.5060,000
Feb 16, 20174.404.454.354.354.3581,000
Feb 15, 20174.354.504.354.454.4544,500
Feb 14, 20174.504.554.354.404.40131,400
Feb 13, 20174.504.554.504.534.5380,700
Feb 10, 20174.604.654.504.554.55119,800
Feb 09, 20174.604.654.554.654.6539,500
Feb 08, 20174.604.654.584.604.6087,400
Feb 07, 20174.554.654.504.604.6027,200
Feb 06, 20174.604.654.504.554.5558,600
Feb 03, 20174.654.654.604.654.6518,300
*Close price adjusted for dividends and splits.
Loading more data...