Advertisement
U.S. markets closed

Sasol Ltd (SAOA.BE)

Berlin - Berlin Delayed Price. Currency in EUR
7.20+0.34 (+4.96%)
At close: 05:09PM CET
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20246.927.206.927.207.20200
Mar 27, 20246.866.866.866.866.86-
Mar 26, 20246.986.986.986.986.98-
Mar 25, 20246.906.906.906.906.90-
Mar 22, 20247.087.087.087.087.082,800
Mar 21, 20246.946.946.946.946.94-
Mar 20, 20246.666.666.666.666.66-
Mar 19, 20246.386.386.386.386.38-
Mar 18, 20246.826.826.826.826.82-
Mar 15, 20246.686.826.686.826.8210
Mar 14, 20246.946.946.946.946.94-
Mar 13, 20246.726.726.726.726.72-
Mar 13, 20242 Dividend
Mar 12, 20246.906.906.906.904.90-
Mar 11, 20247.067.067.067.065.01-
Mar 08, 20247.247.247.247.245.14-
Mar 07, 20247.047.047.047.045.00-
Mar 06, 20246.986.986.986.984.96-
Mar 05, 20246.926.966.926.964.9420
Mar 04, 20247.007.007.007.004.97-
Mar 01, 20247.007.007.007.004.97-
Feb 29, 20246.906.906.906.904.90-
Feb 28, 20246.986.986.986.984.96-
Feb 27, 20246.826.826.826.824.84-
Feb 26, 20246.806.806.806.804.83-
Feb 23, 20247.067.067.067.065.01-
Feb 22, 20246.906.906.906.904.90-
Feb 21, 20247.107.107.107.105.04750
Feb 20, 20247.067.067.027.024.9910
Feb 19, 20247.327.327.327.325.20-
Feb 16, 20247.427.427.427.425.27-
Feb 15, 20247.387.387.387.385.24-
Feb 14, 20247.147.147.147.145.07-
Feb 13, 20247.327.327.327.325.20-
Feb 12, 20247.087.087.087.085.03-
Feb 09, 20247.367.367.367.365.23-
Feb 08, 20247.427.427.427.425.27-
Feb 07, 20247.747.747.747.745.50-
Feb 06, 20247.727.727.727.725.48-
Feb 05, 20247.727.727.727.725.48-
Feb 02, 20248.008.008.008.005.68-
Feb 01, 20247.827.827.827.825.55-
Jan 31, 20247.927.927.927.925.62-
Jan 30, 20247.947.947.947.945.64-
Jan 29, 20247.907.907.907.905.61-
Jan 26, 20247.847.847.847.845.57-
Jan 25, 20248.028.028.028.025.70-
Jan 24, 20247.747.747.747.745.50-
Jan 23, 20247.687.787.687.785.521,000
Jan 22, 20247.627.627.627.625.41-
Jan 19, 20247.687.687.687.685.45-
Jan 18, 20247.807.807.807.805.54-
Jan 17, 20247.887.887.887.885.60-
Jan 16, 20248.208.208.208.205.82-
Jan 15, 20248.408.408.408.405.97-
Jan 12, 20248.408.408.408.405.97-
Jan 11, 20248.128.128.128.125.77-
Jan 10, 20248.668.668.668.666.15-
Jan 09, 20248.788.788.788.786.24-
Jan 08, 20248.868.868.868.866.29-
Jan 05, 20248.808.808.808.806.25-
Jan 04, 20249.009.009.009.006.39-
Jan 03, 20248.948.948.948.946.35-
Jan 02, 20249.049.049.049.046.42-
Dec 29, 20238.928.928.928.926.33-
Dec 28, 20239.129.129.129.126.48-
Dec 27, 20239.069.069.069.066.43-
Dec 22, 20238.909.208.909.206.5350
Dec 21, 20238.968.968.968.966.36-
Dec 20, 20238.868.868.868.866.29-
Dec 19, 20238.648.648.648.646.14-
Dec 18, 20238.548.548.548.546.06-
Dec 15, 20238.548.548.548.546.06-
Dec 14, 20238.408.408.408.405.97-
Dec 13, 20238.288.288.288.285.88-
Dec 12, 20238.588.588.408.405.9710
Dec 11, 20238.628.628.628.626.12-
Dec 08, 20239.049.049.049.046.42-
Dec 07, 20239.029.029.029.026.41-
Dec 06, 20239.329.329.329.326.62-
Dec 05, 20239.749.749.749.746.92-
Dec 04, 202310.1010.1010.1010.107.17-
Dec 01, 202310.0510.0510.0510.057.14-
Nov 30, 202310.5010.5010.5010.507.46-
Nov 29, 202310.5510.5510.5510.557.49-
Nov 28, 202310.5510.5510.5510.557.49-
Nov 27, 202310.4010.4010.4010.407.39-
Nov 24, 202310.2510.2510.2510.257.28-
Nov 23, 202310.3010.3010.3010.307.31-
Nov 22, 202310.8510.8510.5010.507.46300
Nov 21, 202311.0511.0511.0511.057.85-
Nov 20, 202311.2511.2511.2511.257.99-
Nov 17, 202311.3511.3511.3511.358.06-
Nov 16, 202311.6511.6511.6511.658.27-
Nov 15, 202311.9011.9011.9011.908.45-
Nov 14, 202311.4511.4511.4511.458.13-
Nov 13, 202311.1011.1011.1011.107.88-
Nov 10, 202311.4511.4511.4511.458.13-
Nov 09, 202311.5011.5011.5011.508.17-
Nov 08, 202311.4511.4511.4511.458.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...