Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SASOL LTD (SAOA.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
16.50+0.10 (+0.61%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Nov 26, 2021 - Nov 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202216.1516.5016.1516.5016.50-
Nov 24, 202217.0017.0016.3516.4016.40-
Nov 23, 202216.6517.1516.6517.1517.15-
Nov 22, 202216.4516.7516.4516.7516.75-
Nov 21, 202216.5016.5016.0516.1016.10-
Nov 18, 202216.7516.8516.5016.5516.55-
Nov 17, 202216.3516.5516.2016.5516.55-
Nov 16, 202216.5016.7516.3516.4516.45-
Nov 15, 202216.7016.8016.5516.6016.60-
Nov 14, 202217.1017.1016.7516.8016.80-
Nov 11, 202216.9517.5516.9017.3517.35-
Nov 10, 202216.5516.9016.4516.9016.90-
Nov 09, 202217.0017.0516.8016.9016.90-
Nov 08, 202216.8517.1016.8017.0017.00-
Nov 07, 202217.0017.2516.7017.0017.0025
Nov 04, 202215.8517.0015.8516.9016.90-
Nov 03, 202215.9015.9015.5015.5515.55-
Nov 02, 202216.0016.0015.7015.7015.70-
Nov 01, 202215.8516.0515.4016.0516.05-
Oct 31, 202217.2517.3016.7016.8516.85-
Oct 28, 202217.0017.6017.0017.3017.30-
Oct 27, 202216.8017.2516.8017.2017.20-
Oct 26, 202216.4517.1516.4517.0517.05-
Oct 25, 202216.1516.7516.1516.6516.65-
Oct 24, 202216.4516.4516.2016.2016.20-
Oct 21, 202215.8516.4515.7516.4516.45-
Oct 20, 202217.5517.5515.6515.9015.90-
Oct 19, 202217.3517.5517.2017.5517.55-
Oct 18, 202217.6017.7517.2517.2517.25-
Oct 17, 202217.2517.7016.9517.6017.60200
Oct 14, 202217.8017.8016.9516.9516.95-
Oct 13, 202217.3017.7517.3017.7517.75-
Oct 12, 202217.2517.6517.2517.3017.30-
Oct 11, 202217.5017.5517.2017.3017.30-
Oct 10, 202217.9017.9017.5517.5517.55-
Oct 07, 202217.4017.9017.4017.9017.90-
Oct 06, 202217.2517.6017.2517.3517.35-
Oct 05, 202217.3517.4016.9017.3017.3045
Oct 04, 202216.7017.4516.7017.3517.35-
Oct 03, 202215.5016.6515.5016.6516.65-
Sep 30, 202216.2516.3515.7015.7015.70-
Sep 29, 202216.5516.5516.0516.0516.05-
Sep 28, 202216.5016.6016.0516.5516.55-
Sep 27, 202216.4517.0016.4516.7016.70200
Sep 26, 202216.4516.6516.3016.6516.65-
Sep 23, 202217.9017.9016.6016.6016.60-
Sep 22, 202217.6018.0517.5017.9017.90-
Sep 21, 202217.3518.3017.3518.1518.15-
Sep 20, 202217.3517.6517.1017.1517.15-
Sep 19, 202217.5017.5017.0017.3017.30-
Sep 16, 202218.2018.2017.4517.4517.45-
Sep 15, 202218.0518.3518.0018.1518.15-
Sep 14, 202217.8518.0517.8518.0018.00-
Sep 13, 202218.7018.8017.9517.9517.95-
Sep 12, 202218.5018.7518.5018.7518.75-
Sep 09, 202218.0018.4518.0018.4518.451,000
Sep 08, 202217.7518.0517.7517.9017.90-
Sep 07, 202218.7518.7517.7017.7517.75-
Sep 06, 202219.5519.7519.4019.6019.60-
Sep 05, 202219.3019.7019.3019.5519.55-
Sep 02, 202218.9019.5518.8519.3019.30-
Sep 01, 202219.1019.1018.7519.0019.00-
Aug 31, 202220.1020.1019.2519.2519.25-
Aug 30, 202221.4021.4020.1020.2020.20-
Aug 29, 202220.5021.5020.4021.5021.50-
Aug 26, 202221.3021.3020.5020.5020.50-
Aug 25, 202220.3021.2020.3021.1021.10-
Aug 24, 202219.6020.5019.6020.2020.20-
Aug 23, 202219.4520.2019.2519.5019.50-
Aug 22, 202219.2019.6019.2019.6019.60-
Aug 19, 202219.7519.8019.1519.2519.25-
Aug 18, 202219.8520.1019.7519.8519.85-
Aug 17, 202221.3021.3019.7519.9019.90-
Aug 16, 202221.0021.7021.0021.3021.30-
Aug 15, 202221.1021.4020.9021.0021.00-
Aug 12, 202220.9021.4020.9021.2021.20-
Aug 11, 202220.5021.0020.5020.9020.90-
Aug 10, 202220.1020.6020.0020.4020.40-
Aug 09, 202219.9020.3019.9020.1020.10400
Aug 08, 202219.5520.0019.5519.9019.90-
Aug 05, 202218.9019.5518.9019.5019.50-
Aug 04, 202219.4520.2019.1019.1519.15-
Aug 03, 202219.3519.7019.3519.5519.55-
Aug 02, 202220.1020.1019.3519.6519.65-
Aug 01, 202220.5020.7019.9020.1020.10-
Jul 29, 202220.5020.7020.4020.5020.50-
Jul 28, 202220.3020.9020.3020.5020.5050
Jul 27, 202219.9520.4019.9520.3020.30-
Jul 26, 202219.8520.1019.8519.9519.95-
Jul 25, 202219.4520.2019.2520.1020.10-
Jul 22, 202219.6520.1019.4519.4519.45-
Jul 21, 202219.5519.7519.0519.7519.75-
Jul 20, 202219.6019.9019.4019.5019.50-
Jul 19, 202219.2019.7519.2019.5519.55-
Jul 18, 202219.0519.6019.0519.2019.20-
Jul 15, 202218.6019.0018.6019.0019.00-
Jul 14, 202219.9519.9518.3518.4518.45-
Jul 13, 202220.8021.1019.9520.1020.10-
Jul 12, 202221.1021.1020.7020.9020.90-
Jul 11, 202220.9021.2020.8021.0021.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement