U.S. Markets close in 4 hrs 58 mins

SAP SE (SAP.DE)


XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
94.82-0.87 (-0.91%)
As of 4:47PM CEST. Market open.
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 201795.8095.8194.6694.8294.821,104,623
Jun 26, 201796.2596.3395.4995.6995.691,430,159
Jun 23, 201795.4496.0295.2895.9395.931,650,317
Jun 22, 201795.5396.1695.5096.0196.011,901,817
Jun 21, 201794.6995.2094.1395.2095.201,578,946
Jun 20, 201795.7595.9994.8594.8594.851,506,480
Jun 19, 201795.0095.4694.6395.4695.461,608,608
Jun 16, 201793.0294.4092.9094.4094.405,850,270
Jun 15, 201793.9494.0892.5993.2693.262,538,878
Jun 14, 201793.7695.0693.6794.2594.252,510,425
Jun 13, 201792.7594.0892.7193.5993.592,019,182
Jun 12, 201793.7494.3091.8692.5692.563,619,599
Jun 09, 201795.8796.3495.5896.0096.001,540,772
Jun 08, 201795.4495.9995.3695.8195.811,335,134
Jun 07, 201795.5195.9795.1895.2695.261,696,764
Jun 06, 201796.3496.3895.0195.6595.652,122,393
Jun 05, 201796.1096.1096.1096.1096.10-
Jun 02, 201796.0096.3295.6896.1096.101,875,186
Jun 01, 201795.5995.9595.1095.3295.321,596,601
May 31, 201795.3096.0094.8895.4495.442,430,412
May 30, 201795.0395.3594.5595.1095.101,372,501
May 29, 201794.8995.5294.8095.2295.22919,317
May 26, 201795.0895.3094.3894.8294.821,359,870
May 25, 201795.2495.3394.1895.0495.041,209,328
May 24, 201794.7495.1994.5394.9394.931,448,107
May 23, 201793.7994.9793.5494.6894.681,435,159
May 22, 201794.0294.1293.3094.0094.001,665,113
May 19, 201793.6494.2093.2894.1094.103,092,881
May 18, 201793.7594.1392.9693.7593.752,457,543
May 17, 201793.7594.5293.6893.9593.952,261,734
May 16, 201794.2694.9093.9494.2294.221,498,344
May 15, 201794.8694.9593.9194.2194.211,233,037
May 12, 201793.9194.7093.8694.6694.661,693,114
May 11, 201794.4594.5493.4693.9893.981,795,960
May 11, 20171.25 Dividend
May 10, 201794.7395.5194.4295.0493.792,291,446
May 09, 201794.2895.4393.8695.2093.951,851,229
May 08, 201793.7094.2693.1894.2292.981,798,041
May 05, 201793.0594.0092.8793.8492.612,007,569
May 04, 201792.7593.2192.3293.2191.981,840,994
May 03, 201792.6992.7091.6392.4891.261,705,983
May 02, 201792.0792.8192.0492.8091.582,073,647
Apr 28, 201792.0392.2791.5192.0790.862,482,055
Apr 27, 201792.0892.7891.4692.3591.141,882,578
Apr 26, 201793.5393.5592.3192.4591.232,315,978
Apr 25, 201792.9094.2292.3993.1391.912,361,529
Apr 24, 201791.9192.9991.8692.9991.773,468,037
Apr 21, 201790.6291.1890.3990.9289.723,389,188
Apr 20, 201790.4891.1890.2690.4089.211,566,696
Apr 19, 201790.5290.7990.2390.6689.471,416,947
Apr 18, 201791.1091.4390.1290.3689.171,787,616
Apr 13, 201791.5291.7190.6891.1089.902,229,929
Apr 12, 201791.3091.8090.8291.4990.291,818,735
Apr 11, 201791.4491.6290.3891.0289.821,641,591
Apr 10, 201792.2792.2791.5091.7690.551,099,103
Apr 07, 201791.1291.8090.5391.7990.581,661,034
Apr 06, 201791.2491.6490.7991.4390.231,776,356
Apr 05, 201792.2292.2591.6091.7190.501,784,150
Apr 04, 201792.0192.4991.7592.2791.061,759,802
Apr 03, 201792.4992.9891.9091.9190.701,934,464
Mar 31, 201791.4492.0091.1291.9890.772,883,122
Mar 30, 201791.3691.4190.6291.3990.191,331,151
Mar 29, 201791.0091.2090.2591.0989.891,520,672
Mar 28, 201789.9690.8289.5290.6189.421,754,223
Mar 27, 201789.2089.7489.0389.4088.222,362,049
Mar 24, 201791.0391.2390.3790.8089.611,426,279
Mar 23, 201790.5091.0890.0690.9589.751,828,465
Mar 22, 201789.5090.6389.3290.5089.311,889,334
Mar 21, 201791.6991.7090.0190.2689.072,013,551
Mar 20, 201790.7891.2790.4591.0789.871,779,645
Mar 17, 201790.5090.9590.0090.9589.756,288,779
Mar 16, 201790.5091.3090.2990.6589.462,663,513
Mar 15, 201789.2589.7389.0589.7388.551,530,074
Mar 14, 201788.9689.5888.8489.3688.181,920,535
Mar 13, 201788.9389.2488.8189.1687.991,369,409
Mar 10, 201789.8189.9288.8589.0387.862,191,734
Mar 09, 201789.1689.8088.8389.5088.321,744,405
Mar 08, 201788.6289.6588.4189.5388.351,978,133
Mar 07, 201788.9189.4088.7489.1687.991,738,492
Mar 06, 201788.8689.1188.3788.9487.771,323,498
Mar 03, 201789.7689.8388.9389.2888.111,787,365
Mar 02, 201789.2889.5988.9689.4488.262,023,432
Mar 01, 201788.6289.4988.3489.3788.192,297,321
Feb 28, 201788.0688.1787.3287.9586.791,450,047
Feb 27, 201788.3488.4487.5787.7686.611,352,713
Feb 24, 201789.0089.1587.4387.9786.812,269,939
Feb 23, 201788.7989.0388.5489.0087.831,683,979
Feb 22, 201788.4289.2488.2188.9787.802,086,913
Feb 21, 201787.1688.3786.9088.1787.012,016,614
Feb 20, 201787.4487.5086.8587.1085.951,143,729
Feb 17, 201786.6687.0386.3386.8985.751,834,661
Feb 16, 201786.9787.5786.7086.9385.791,456,154
Feb 15, 201787.5987.5986.3887.1786.021,396,309
Feb 14, 201787.3587.4186.9687.3086.151,428,333
Feb 13, 201786.2587.5786.2587.3886.231,654,276
Feb 10, 201786.4686.7086.1086.2885.151,838,615
Feb 09, 201786.1386.3785.6286.2885.151,597,555
Feb 08, 201785.6786.1585.1385.9784.842,341,062
Feb 07, 201785.0385.8384.8785.4084.281,563,609
Feb 06, 201785.6685.8784.5884.7783.662,418,074
*Close price adjusted for dividends and splits.
Loading more data...