Advertisement
Advertisement
U.S. markets close in 2 hours 33 minutes
Advertisement
Advertisement
Advertisement
Advertisement

SAP SE (SAP.VI)

Vienna - Vienna Delayed Price. Currency in EUR
110.86-1.06 (-0.95%)
At close: 05:32PM CET
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023111.30111.30110.72110.86110.868
Feb 06, 2023111.64111.92111.64111.92111.92-
Feb 03, 2023111.22111.98110.94111.98111.9844
Feb 02, 2023110.88110.88110.88110.88110.88-
Feb 01, 2023107.80109.30107.80109.30109.3092
Jan 31, 2023106.92108.28106.92108.28108.28-
Jan 30, 2023104.22107.06104.22107.06107.06-
Jan 27, 2023103.50104.42103.50104.42104.4225
Jan 26, 2023104.80105.00104.80105.00105.0038
Jan 25, 2023106.94106.94105.86105.86105.86-
Jan 24, 2023106.72106.72106.62106.62106.62-
Jan 23, 2023107.40107.40107.40107.40107.40-
Jan 20, 2023107.06107.06106.00106.94106.9492
Jan 19, 2023108.48108.48106.64106.64106.6460
Jan 18, 2023108.08108.88108.08108.88108.88-
Jan 17, 2023106.26107.48106.26107.48107.4812
Jan 16, 2023107.48107.58107.48107.58107.5841
Jan 13, 2023107.30107.70107.30107.70107.70-
Jan 12, 2023106.08106.68106.08106.68106.68-
Jan 11, 2023104.34106.56104.34106.56106.56425
Jan 10, 2023104.78104.78104.62104.76104.7685
Jan 09, 2023103.12104.70103.12104.70104.7020
Jan 06, 2023100.84101.82100.84101.82101.825
Jan 05, 2023100.28100.28100.28100.28100.28-
Jan 04, 202398.00100.7498.00100.74100.74312
Jan 03, 202397.3698.5697.3698.5698.56-
Jan 02, 202397.2197.4697.2197.4697.46-
Dec 30, 202296.8996.8996.3596.3596.35-
Dec 29, 202296.4797.5696.4797.5697.56-
Dec 28, 202297.4097.4096.9396.9396.93-
Dec 27, 202298.0398.0397.2397.2397.23-
Dec 23, 202297.9697.9697.4297.4297.42-
Dec 22, 202299.4299.4297.5997.5997.59-
Dec 21, 202297.9799.3397.9799.3399.33103
Dec 20, 202297.5397.8597.5397.8597.85-
Dec 19, 202299.5899.5898.8798.8798.87-
Dec 16, 202299.6299.6297.6798.6098.6093
Dec 15, 2022103.42103.4299.4099.4099.408
Dec 14, 2022103.20103.84103.20103.84103.84-
Dec 13, 2022103.44104.06103.44104.06104.06-
Dec 12, 2022101.92102.28101.92102.28102.28-
Dec 09, 2022102.32102.50102.30102.30102.303
Dec 08, 2022102.78102.78102.36102.36102.36-
Dec 07, 2022103.12103.12102.36102.36102.36-
Dec 06, 2022104.76104.76103.26103.26103.26-
Dec 05, 2022105.76105.76105.00105.36105.362
Dec 02, 2022105.98106.62105.98106.26106.2690
Dec 01, 2022106.08106.22106.08106.22106.22-
Nov 30, 2022104.16104.46104.16104.46104.46-
Nov 29, 2022104.74104.74103.02103.02103.02-
Nov 28, 2022105.68105.68105.02105.02105.02-
Nov 25, 2022105.84106.04105.84106.04106.04-
Nov 24, 2022105.80105.80105.52105.52105.52-
Nov 23, 2022105.70105.88105.70105.88105.88-
Nov 22, 2022105.72105.76105.72105.76105.76-
Nov 21, 2022105.64106.18105.18106.18106.1835
Nov 18, 2022105.66106.20105.12105.12105.12184
Nov 17, 2022106.96107.56106.96107.56107.56-
Nov 16, 2022106.96106.96106.58106.58106.585
Nov 15, 2022106.02106.56106.02106.56106.565
Nov 14, 2022106.04106.04105.50105.50105.50-
Nov 11, 2022104.54106.50104.54105.94105.941,458
Nov 10, 202297.61104.9097.61104.90104.9010
Nov 09, 202298.0798.0797.9697.9697.961
Nov 08, 202297.0498.5397.0498.5398.53-
Nov 07, 202296.0197.5096.0197.1197.1150
Nov 04, 202294.7896.4194.7896.4196.4155
Nov 03, 202296.0496.0495.8295.8295.82-
Nov 02, 202297.3097.3096.7896.7896.783
Nov 01, 202298.2798.2796.7196.7196.7192
Oct 31, 202297.3697.5497.3697.5497.54-
Oct 28, 202299.2699.2697.8097.8097.805
Oct 27, 202297.4898.1497.4898.1498.1480
Oct 25, 202294.5097.4094.5097.4097.40-
Oct 24, 202292.2292.2291.5791.5791.57-
Oct 21, 202289.7891.1689.7891.1691.1692
Oct 20, 202288.5289.7788.5289.7789.77127
Oct 19, 202289.9789.9789.2089.2089.20-
Oct 18, 202289.8390.4089.8390.4090.40-
Oct 17, 202288.5288.8188.5288.8188.817
Oct 14, 202287.7388.2087.7388.0988.096
Oct 13, 202285.2086.0985.2086.0986.09-
Oct 12, 202285.4785.4785.4385.4385.43-
Oct 11, 202285.8886.1685.8886.1586.1510
Oct 10, 202286.0586.6786.0586.1986.1950
Oct 07, 202287.7488.0486.8686.8686.8680
Oct 06, 202288.0388.2888.0388.2888.28-
Oct 05, 202287.9787.9787.3087.3087.30-
Oct 04, 202286.7388.2186.7388.2188.21123
Oct 03, 202282.6884.8282.6884.8284.82-
Sep 30, 202282.0784.0682.0784.0684.06-
Sep 29, 202282.6382.6381.8081.8081.80-
Sep 28, 202282.3383.1182.3383.1183.11-
Sep 27, 202283.5483.5482.6082.6082.60-
Sep 26, 202281.3382.7681.3382.7682.76-
Sep 23, 202282.3682.3681.2781.2781.2719
Sep 22, 202282.6482.6482.5882.5882.58-
Sep 21, 202282.7284.6082.7284.6084.60-
Sep 20, 202283.3583.5082.7183.3583.3565
Sep 19, 202283.2783.6682.2683.5883.58172
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement