Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
4,091.25
+11.25(+0.28%)
Dow Futures
33,103.00
+59.00(+0.18%)
Nasdaq Futures
13,123.00
+41.00(+0.31%)
Russell 2000 Futures
1,784.50
+4.40(+0.25%)
Crude Oil
74.40
+0.03(+0.04%)
Gold
1,999.40
+1.70(+0.09%)

Advertisement

SAP SE (SAP)

NYSE - NYSE Delayed Price. Currency in USD

Visitors trend2W10W9M

126.07

+1.75

(+1.41%)

At close: 04:00PM EDT

126.40

+0.33

(+0.26%)

After hours:

05:32PM EDT

Advertisement

Time Period:

Mar 30, 2022 - Mar 30, 2023

Show:

Historical Prices

Frequency:

Monthly

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 01, 2019	133.93	137.12	132.66	135.95	128.09	9,313,100
Oct 01, 2019	118.12	133.98	112.80	132.58	124.91	20,276,600
Sep 01, 2019	118.81	123.59	116.25	117.87	111.05	14,863,300
Aug 01, 2019	123.57	125.36	116.49	119.15	112.26	11,607,000
Jul 01, 2019	138.70	140.62	122.09	123.03	115.92	19,675,100
Jun 01, 2019	124.43	137.49	122.12	136.80	128.89	21,594,600
May 16, 2019	1.696 Dividend
May 01, 2019	129.06	130.11	122.76	123.08	114.40	14,617,000
Apr 01, 2019	115.77	130.16	110.28	128.86	119.78	23,663,500
Mar 01, 2019	108.00	116.15	106.11	115.46	107.32	13,489,500
Feb 01, 2019	103.82	108.48	102.90	107.13	99.58	9,623,000
Jan 01, 2019	98.57	108.31	95.45	103.42	96.13	18,762,400
Dec 01, 2018	105.50	105.58	94.81	99.55	92.53	16,546,100
Nov 01, 2018	107.05	109.51	98.83	103.68	96.37	19,325,100
Oct 01, 2018	123.58	123.75	102.81	107.26	99.70	26,693,900
Sep 01, 2018	117.76	127.16	114.55	123.00	114.33	16,254,400
Aug 01, 2018	116.33	122.51	112.12	119.74	111.30	14,874,600
Jul 01, 2018	113.59	122.74	113.53	116.04	107.86	19,775,900
Jun 01, 2018	114.46	121.95	112.20	115.66	107.51	19,234,100
May 18, 2018	1.727 Dividend
May 01, 2018	110.41	116.69	109.72	112.79	103.26	20,449,500
Apr 01, 2018	105.08	111.57	102.33	110.83	101.46	18,830,300
Mar 01, 2018	102.82	109.53	101.08	105.16	96.27	18,115,700
Feb 01, 2018	112.22	112.56	99.20	104.50	95.67	24,010,200
Jan 01, 2018	111.23	116.50	109.37	113.25	103.68	28,479,000
Dec 01, 2017	111.56	116.41	110.49	112.36	102.87	8,915,600
Nov 01, 2017	116.36	116.90	110.94	113.35	103.77	11,710,400
Oct 01, 2017	109.97	114.48	109.84	114.20	104.55	13,258,000
Sep 01, 2017	105.71	110.67	104.35	109.65	100.38	13,077,200
Aug 01, 2017	106.68	107.95	103.77	104.95	96.08	13,256,100
Jul 01, 2017	103.85	106.44	101.71	105.85	96.91	15,959,900
Jun 01, 2017	107.05	108.72	102.96	104.67	95.83	16,183,400
May 11, 2017	1.331 Dividend
May 01, 2017	100.42	107.93	100.42	107.56	97.20	13,904,200
Apr 01, 2017	98.62	102.26	96.04	100.18	90.53	15,893,200
Mar 01, 2017	93.96	98.79	93.74	98.17	88.72	18,219,500
Feb 01, 2017	90.93	94.45	90.19	93.18	84.21	13,926,600
Jan 01, 2017	86.25	91.80	85.49	91.51	82.70	17,950,600
Dec 01, 2016	82.89	87.23	81.30	86.43	78.11	13,281,700
Nov 01, 2016	87.71	87.76	80.93	83.22	75.21	19,724,900
Oct 01, 2016	90.92	91.45	86.07	87.84	79.38	18,630,300
Sep 01, 2016	88.28	92.76	86.70	91.41	82.61	17,457,100
Aug 01, 2016	87.17	88.99	85.28	87.97	79.50	16,675,600
Jul 01, 2016	75.43	87.78	73.33	87.39	78.98	25,695,300
Jun 01, 2016	80.97	82.19	71.39	75.02	67.80	26,235,400
May 10, 2016	1.31 Dividend
May 01, 2016	79.68	81.62	76.55	81.07	72.04	19,753,100
Apr 01, 2016	78.72	81.19	76.63	78.62	69.86	23,191,400
Mar 01, 2016	76.79	81.24	75.79	80.42	71.46	16,639,700
Feb 01, 2016	78.67	79.97	72.66	75.34	66.95	27,461,700
Jan 01, 2016	76.74	80.99	75.89	79.80	70.91	31,700,300
Dec 01, 2015	79.43	81.21	76.58	79.10	70.29	18,003,000
Nov 01, 2015	79.67	80.69	77.42	79.00	70.20	19,860,600
Oct 01, 2015	64.54	79.32	63.43	78.71	69.94	24,924,600
Sep 01, 2015	66.13	68.00	62.57	64.79	57.57	28,579,200
Aug 01, 2015	72.45	73.28	63.06	67.26	59.77	29,520,700
Jul 01, 2015	70.80	75.08	67.02	71.67	63.69	32,670,600
Jun 01, 2015	74.08	76.11	69.65	70.23	62.41	17,555,500
May 18, 2015	1.188 Dividend
May 01, 2015	75.90	77.36	73.03	73.90	64.65	18,548,500
Apr 01, 2015	73.04	77.11	71.25	75.69	66.22	19,476,000
Mar 01, 2015	70.19	74.16	66.83	72.17	63.14	26,583,100
Feb 01, 2015	66.17	70.50	65.93	70.19	61.41	19,217,400
Jan 01, 2015	69.79	70.36	62.82	65.36	57.18	29,534,400
Dec 01, 2014	71.08	71.89	66.58	69.65	60.93	21,827,200
Nov 01, 2014	67.22	71.29	66.17	70.32	61.52	17,152,700
Oct 01, 2014	71.84	71.85	64.10	68.13	59.60	40,774,900
Sep 01, 2014	78.40	78.65	71.66	72.16	63.13	19,848,200
Aug 01, 2014	77.55	79.25	75.63	77.93	68.18	16,853,100
Jul 01, 2014	76.85	82.70	76.76	78.49	68.67	20,617,300
Jun 01, 2014	76.13	78.80	74.66	77.00	67.36	13,999,500
May 22, 2014	1.366 Dividend
May 01, 2014	80.90	81.16	74.12	76.50	65.72	19,347,800
Apr 01, 2014	81.46	81.83	77.75	80.99	69.57	20,753,500
Mar 01, 2014	78.79	81.85	74.59	81.31	69.85	21,276,800
Feb 01, 2014	76.20	80.99	74.60	80.29	68.97	16,670,000
Jan 01, 2014	84.97	85.62	75.64	76.42	65.65	30,919,400
Dec 01, 2013	82.14	87.42	80.20	87.14	74.86	15,224,800
Nov 01, 2013	78.14	83.55	77.09	82.72	71.06	19,325,600
Oct 01, 2013	73.85	80.02	70.20	78.35	67.31	30,600,100
Sep 01, 2013	73.00	75.87	69.71	73.92	63.50	25,125,500
Aug 01, 2013	73.93	77.46	73.51	73.82	63.41	19,123,700
Jul 01, 2013	72.71	76.40	69.96	72.89	62.61	40,447,100
Jun 01, 2013	75.01	77.77	71.07	72.83	62.56	32,207,900
May 31, 2013	1.114 Dividend
May 01, 2013	79.82	83.35	73.44	73.44	62.17	25,371,800
Apr 01, 2013	80.63	81.27	74.12	79.85	67.59	35,545,300
Mar 01, 2013	78.25	84.66	77.72	80.54	68.18	21,541,200
Feb 01, 2013	83.31	83.64	77.00	78.20	66.20	21,452,500
Jan 01, 2013	82.05	82.90	76.74	82.02	69.43	32,046,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement

S&P Futures4,091.25+11.25(+0.28%)

Dow Futures33,103.00+59.00(+0.18%)

Nasdaq Futures13,123.00+41.00(+0.31%)

Russell 2000 Futures1,784.50+4.40(+0.25%)

Crude Oil74.40+0.03(+0.04%)

Gold1,999.40+1.70(+0.09%)

SAP SE (SAP)

S&P Futures
4,091.25
+11.25(+0.28%)

Dow Futures
33,103.00
+59.00(+0.18%)

Nasdaq Futures
13,123.00
+41.00(+0.31%)

Russell 2000 Futures
1,784.50
+4.40(+0.25%)

Crude Oil
74.40
+0.03(+0.04%)

Gold
1,999.40
+1.70(+0.09%)