SAP - SAP SE

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAP171215C000700002017-11-14 3:58PM EST70.0043.2343.3044.100.00-151369.34%
SAP171215C000850002017-11-06 9:47AM EST85.0030.6027.1029.400.00-24309210.94%
SAP171215C000875002017-11-14 9:30AM EST87.5025.6026.0026.700.00-11173233.01%
SAP171215C000900002017-10-24 8:45AM EST90.0022.1022.0025.300.00-24162202.25%
SAP171215C000925002017-10-12 9:22AM EST92.5020.7019.6020.000.00-802470.00%
SAP171215C000950002017-11-14 10:48AM EST95.0018.1018.6019.300.00-22203179.69%
SAP171215C000975002017-11-14 9:31AM EST97.5015.6016.0016.700.00-11165155.96%
SAP171215C001000002017-11-29 12:10PM EST100.0013.6112.7014.30+0.61+4.69%4272121.58%
SAP171215C001050002017-12-12 10:58AM EST105.007.737.308.10+0.23+3.07%1017068.36%
SAP171215C001100002017-12-12 10:28AM EST110.002.702.703.10+0.90+50.00%536834.03%
SAP171215C001150002017-12-12 11:07AM EST115.000.150.050.20-0.03-16.67%6692222.80%
SAP171215C001200002017-12-01 2:06PM EST120.000.070.000.15-0.18-72.00%258046.88%
SAP171215C001250002017-11-02 9:33AM EST125.000.200.050.150.00-1020063.87%
SAP171215C001300002017-10-09 10:19AM EST130.000.100.000.350.00-6416991.80%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAP171215P000750002017-11-21 10:38AM EST75.000.080.000.250.00-1123216.41%
SAP171215P000800002017-10-13 9:05AM EST80.000.050.000.15-0.34-87.18%1031172.66%
SAP171215P000850002017-09-07 12:48PM EST85.000.250.150.250.00-111169.92%
SAP171215P000875002017-10-09 10:12AM EST87.500.150.000.400.00-47155.08%
SAP171215P000900002017-09-18 10:30AM EST90.000.250.150.300.00-230143.55%
SAP171215P000925002017-10-18 10:00AM EST92.500.200.100.200.00-277119.53%
SAP171215P000950002017-10-19 11:40AM EST95.000.200.150.250.00-147111.91%
SAP171215P000975002017-10-25 9:58AM EST97.500.200.050.150.00-11926185.74%
SAP171215P001000002017-11-09 10:33AM EST100.000.250.000.300.00-9037078.91%
SAP171215P001050002017-11-21 1:41PM EST105.000.150.050.350.00-291355.47%
SAP171215P001100002017-12-11 10:21AM EST110.000.400.000.200.00-10379425.49%
SAP171215P001150002017-12-11 1:46PM EST115.003.232.152.600.00-236825.44%
SAP171215P001200002017-11-22 1:08PM EST120.006.513.704.300.00-1521930.00%
SAP171215P001250002017-09-22 10:51PM EST125.0014.9012.7013.200.00-252597.56%
SAP171215P001300002017-11-06 11:57AM EST130.0014.8016.9019.100.00-33124.71%