U.S. Markets closed

SAP SE (SAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
109.63-0.27 (-0.25%)
At close: 4:02PM EDT

109.66 +0.04 (0.04%)
After hours: 4:11PM EDT

People also watch
ORCLCAADBECRMINTU
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAP171020C000900002017-09-08 11:56PM EDT90.0018.9018.2018.700.00-1130.00%
SAP171020C000950002017-09-15 11:45PM EDT95.0015.2014.2015.100.00-242438.23%
SAP171020C000975002017-09-15 11:45PM EDT97.5012.2811.2012.800.00-1036.43%
SAP171020C001000002017-09-01 11:51PM EDT100.006.516.306.800.00-440.00%
SAP171020C001050002017-09-20 2:06PM EDT105.005.405.205.700.00-131823.17%
SAP171020C001100002017-09-21 9:34AM EDT110.002.001.802.15-0.25-11.11%1191,00018.87%
SAP171020C001150002017-09-21 9:39AM EDT115.000.400.400.55-0.15-27.27%249818.26%
SAP171020C001200002017-09-08 11:56PM EDT120.000.140.000.200.00-1021.34%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAP171020P000700002017-09-01 11:51PM EDT70.000.050.000.050.00-2262.11%
SAP171020P000900002017-09-08 9:38AM EDT90.000.150.000.20-0.09-37.50%353540.77%
SAP171020P000950002017-09-13 10:32AM EDT95.000.150.000.150.00-224829.59%
SAP171020P000975002017-08-29 10:54AM EDT97.500.770.550.650.00-28736.11%
SAP171020P001000002017-09-21 11:12AM EDT100.000.150.050.250.00-1026123.24%
SAP171020P001050002017-09-19 11:55AM EDT105.000.530.550.650.00-239918.60%
SAP171020P001100002017-09-19 11:34AM EDT110.002.002.052.250.00-823916.69%
SAP171020P001150002017-09-15 11:45PM EDT115.005.705.405.900.00-1632918.02%
SAP171020P001200002017-09-21 10:35PM EDT120.009.9010.0010.800.00-252525.83%