U.S. Markets closed

SAP SE (SAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.16+0.27 (+0.25%)
At close: 4:02PM EDT
People also watch
ORCLCAADBECRMSYMC
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAP170818C000900002017-07-31 10:35AM EDT90.0015.3015.7016.10+1.20+8.51%120.00%
SAP170818C000975002017-07-27 1:42PM EDT97.506.708.309.200.00-1267.19%
SAP170818C001000002017-08-04 2:00PM EDT100.007.457.307.60+0.25+3.47%1038116.80%
SAP170818C001050002017-08-15 2:54PM EDT105.001.201.151.450.00-1323523.34%
SAP170818C001100002017-08-04 11:28AM EDT110.000.350.250.35+0.05+16.67%1025949.51%
SAP170818C001150002017-08-01 12:15PM EDT115.000.100.000.050.00-78650.78%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAP170818P000950002017-07-24 1:24PM EDT95.000.220.050.150.00-253685.16%
SAP170818P000975002017-08-02 11:00AM EDT97.500.150.000.150.00-14536864.84%
SAP170818P001000002017-08-03 10:44AM EDT100.000.100.050.20-0.10-50.00%1027154.30%
SAP170818P001050002017-08-07 12:04PM EDT105.000.600.500.65+0.15+33.33%4728936.48%
SAP170818P001100002017-07-21 9:31AM EDT110.006.105.806.10+0.80+15.09%820116.55%