U.S. Markets closed

SAP SE (SAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.82+0.27 (+0.26%)
At close: 4:02PM EDT
People also watch
ORCLCAADBECRMSYMC
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAP170915C000650002017-06-21 10:17AM EDT65.0040.8041.8042.800.00-1824163.97%
SAP170915C000700002017-06-02 11:45PM EDT70.0033.6038.1039.100.00-7676167.72%
SAP170915C000750002017-07-28 11:56PM EDT75.0030.9030.9031.300.00-2323102.30%
SAP170915C000800002017-06-30 11:59AM EDT80.0024.9724.4025.40-2.33-8.53%115770.46%
SAP170915C000825002017-07-21 11:15AM EDT82.5021.4021.6022.30+1.93+9.91%400.00%
SAP170915C000850002017-07-26 3:01PM EDT85.0020.5021.0021.400.00-713774.07%
SAP170915C000875002017-07-27 11:27AM EDT87.5018.5018.5018.900.00-411866.72%
SAP170915C000900002017-07-20 10:43AM EDT90.0016.1014.3015.400.00-5545.29%
SAP170915C000925002017-07-21 10:59AM EDT92.5011.4011.9012.40-2.25-16.48%2113325.10%
SAP170915C000950002017-08-11 2:00PM EDT95.0010.109.7010.20+0.80+8.60%15729.10%
SAP170915C000975002017-08-07 9:37AM EDT97.509.509.309.70+2.30+31.94%311748.78%
SAP170915C001000002017-08-15 2:56PM EDT100.006.405.205.500.00-116521.49%
SAP170915C001050002017-08-18 3:55PM EDT105.001.741.651.95-0.63-26.58%1033918.25%
SAP170915C001100002017-08-18 12:29PM EDT110.000.350.250.35-0.16-31.37%2024416.85%
SAP170915C001150002017-08-02 12:06PM EDT115.000.200.150.300.00-412225.54%
SAP170915C001200002017-06-08 1:25PM EDT120.000.300.150.400.00-10115736.28%
SAP170915C001250002017-07-21 11:55PM EDT125.000.150.000.050.00-3330.47%
SAP170915C001300002017-06-06 10:43AM EDT130.000.050.000.100.00-4739.94%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAP170915P000450002017-06-02 11:45PM EDT45.000.040.000.050.00-2512118.75%
SAP170915P000500002017-06-02 11:45PM EDT50.000.050.000.050.00-50104.69%
SAP170915P000700002017-06-02 11:45PM EDT70.000.150.000.100.00-21964.84%
SAP170915P000750002017-06-02 11:45PM EDT75.000.790.000.100.00-4455.08%
SAP170915P000800002017-08-16 11:34AM EDT80.000.030.000.100.00-1550.20%
SAP170915P000825002017-07-17 11:27AM EDT82.500.100.000.200.00-1046550.98%
SAP170915P000850002017-07-21 2:30PM EDT85.000.100.100.25-0.10-50.00%601747.71%
SAP170915P000875002017-08-11 1:27PM EDT87.500.050.000.15-0.10-66.67%60338.18%
SAP170915P000900002017-07-21 2:30PM EDT90.000.350.200.40+0.15+75.00%8641.11%
SAP170915P000925002017-08-11 1:28PM EDT92.500.250.150.30-0.20-44.44%58632.91%
SAP170915P000950002017-08-18 12:29PM EDT95.000.150.150.30-0.23-60.53%1216527.34%
SAP170915P000975002017-08-16 11:34AM EDT97.500.250.200.450.00-144024.56%
SAP170915P001000002017-08-18 11:20AM EDT100.000.600.450.60+0.10+20.00%142520.44%
SAP170915P001050002017-08-18 3:52PM EDT105.001.901.752.05+0.25+15.15%2146117.54%
SAP170915P001100002017-08-14 9:44AM EDT110.004.705.205.500.00-726816.41%
SAP170915P001150002017-08-11 5:07PM EDT115.008.2010.2010.800.00-151531.35%
SAP170915P001250002017-06-02 11:45PM EDT125.0029.0016.1016.700.00-990.00%
SAP170915P001300002017-06-02 11:45PM EDT130.0034.0021.1021.800.00-3200.00%