SAP - SAP SE

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAP180817C001000002018-06-01 11:50PM EDT100.0014.3013.9014.500.00-1221350.00%
SAP180817C001050002018-06-15 11:58PM EDT105.0016.4214.1018.000.00-1163.62%
SAP180817C001200002018-07-13 10:29AM EDT120.002.562.652.90+0.36+16.36%134420.46%
SAP180817C001250002018-07-12 1:07PM EDT125.000.850.801.000.00-6315019.41%
SAP180817C001300002018-07-13 9:31AM EDT130.000.250.200.40-0.18-41.86%4521.39%
SAP180817C001350002018-07-06 11:50PM EDT135.000.200.000.200.00-1124.17%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAP180817P000850002018-05-30 11:03AM EDT85.000.150.000.200.00-12921553.91%
SAP180817P000900002018-06-19 9:37AM EDT90.000.100.000.250.00-65553.61%
SAP180817P001000002018-06-25 11:35AM EDT100.000.400.300.500.00-11042.73%
SAP180817P001050002018-07-12 11:46AM EDT105.000.250.050.350.00-12230.71%
SAP180817P001150002018-07-11 3:10PM EDT115.001.701.001.250.00-196922.07%