SAP - SAP SE

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAP190517C001000002019-04-04 2:40PM EDT100.0016.3012.4014.500.00-1050.00%
SAP190517C001050002019-04-04 2:41PM EDT105.0011.758.008.900.00--129.86%
SAP190517C001100002019-04-18 11:59AM EDT110.004.703.804.70+0.45+10.59%1724.22%
SAP190517C001150002019-04-18 12:10PM EDT115.001.771.602.00+0.07+4.12%338723.05%
SAP190517C001200002019-04-18 1:08PM EDT120.000.500.450.85+0.05+11.11%223824.98%
SAP190517C001300002019-04-05 1:14PM EDT130.000.180.000.250.00-1431.74%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAP190517P000850002019-03-28 10:37AM EDT85.000.010.000.200.00-5550.00%
SAP190517P000950002019-04-09 11:10AM EDT95.000.260.000.400.00-21143.02%
SAP190517P001000002019-04-10 1:59PM EDT100.000.440.000.700.00-212538.31%
SAP190517P001100002019-04-17 10:10AM EDT110.002.351.752.900.00-2410934.28%