| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP190517C00100000 | 2019-04-04 2:40PM EDT | 100.00 | 16.30 | 12.40 | 14.50 | 0.00 | - | 1 | 0 | 50.00% |
| SAP190517C00105000 | 2019-04-04 2:41PM EDT | 105.00 | 11.75 | 8.00 | 8.90 | 0.00 | - | - | 1 | 29.86% |
| SAP190517C00110000 | 2019-04-18 11:59AM EDT | 110.00 | 4.70 | 3.80 | 4.70 | +0.45 | +10.59% | 1 | 7 | 24.22% |
| SAP190517C00115000 | 2019-04-18 12:10PM EDT | 115.00 | 1.77 | 1.60 | 2.00 | +0.07 | +4.12% | 3 | 387 | 23.05% |
| SAP190517C00120000 | 2019-04-18 1:08PM EDT | 120.00 | 0.50 | 0.45 | 0.85 | +0.05 | +11.11% | 2 | 238 | 24.98% |
| SAP190517C00130000 | 2019-04-05 1:14PM EDT | 130.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 31.74% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP190517P00085000 | 2019-03-28 10:37AM EDT | 85.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 50.00% |
| SAP190517P00095000 | 2019-04-09 11:10AM EDT | 95.00 | 0.26 | 0.00 | 0.40 | 0.00 | - | 2 | 11 | 43.02% |
| SAP190517P00100000 | 2019-04-10 1:59PM EDT | 100.00 | 0.44 | 0.00 | 0.70 | 0.00 | - | 2 | 125 | 38.31% |
| SAP190517P00110000 | 2019-04-17 10:10AM EDT | 110.00 | 2.35 | 1.75 | 2.90 | 0.00 | - | 24 | 109 | 34.28% |