U.S. Markets open in 9 hrs 19 mins

SAP SE (SAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.51+1.56 (+1.10%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAP210618C000550002020-11-09 1:45PM EDT55.0062.000.000.000.00-100.00%
SAP210618C000600002020-10-27 12:43PM EDT60.0055.500.000.000.00--00.00%
SAP210618C000700002020-10-29 9:39AM EDT70.0049.200.000.000.00-100.00%
SAP210618C000750002020-11-09 1:44PM EDT75.0042.500.000.000.00-100.00%
SAP210618C000800002020-11-09 1:10PM EDT80.0038.200.000.000.00-200.00%
SAP210618C000850002020-10-29 9:30AM EDT85.0026.000.000.000.00--00.00%
SAP210618C000900002020-11-04 3:35PM EDT90.0030.100.000.000.00-100.00%
SAP210618C000950002020-11-05 4:08PM EDT95.0024.000.000.000.00-400.00%
SAP210618C001000002020-11-10 12:08PM EDT100.0021.400.000.000.00-1400.00%
SAP210618C001050002020-11-03 12:22PM EDT105.0014.690.000.000.00-1000.00%
SAP210618C001100002020-11-10 12:24PM EDT110.0014.440.000.000.00-900.00%
SAP210618C001150002020-11-09 4:47PM EDT115.0012.500.000.000.00-300.00%
SAP210618C001200002020-11-10 4:54PM EDT120.009.600.000.000.00-1300.00%
SAP210618C001250002020-11-09 4:50PM EDT125.007.010.000.000.00-600.00%
SAP210618C001300002020-11-10 4:28PM EDT130.006.160.000.000.00-1200.00%
SAP210618C001350002020-11-10 4:48PM EDT135.004.870.000.000.00-500.00%
SAP210618C001400002020-11-09 11:50AM EDT140.003.880.000.000.00-100.00%
SAP210618C001450002020-11-05 11:31AM EDT145.003.100.000.000.00-503.13%
SAP210618C001500002020-11-10 10:30AM EDT150.002.260.000.000.00-2012.50%
SAP210618C001550002020-11-10 1:56PM EDT155.001.850.000.000.00-1012.50%
SAP210618C001600002020-11-10 4:28PM EDT160.001.580.000.000.00-3025.00%
SAP210618C001650002020-11-05 12:42PM EDT165.001.450.000.000.00-2025.00%
SAP210618C001700002020-11-10 4:08PM EDT170.001.050.000.000.00-2025.00%
SAP210618C001750002020-11-05 10:41AM EDT175.000.800.000.000.00-1050.00%
SAP210618C001800002020-11-05 1:47PM EDT180.000.820.000.000.00-4050.00%
SAP210618C001850002020-11-10 11:23AM EDT185.000.650.000.000.00-1050.00%
SAP210618C001900002020-11-06 4:50PM EDT190.000.550.000.000.00-1050.00%
SAP210618C002000002020-10-28 10:27AM EDT200.000.500.000.000.00-3050.00%
SAP210618C002100002020-11-05 4:50PM EDT210.000.600.000.000.00-1050.00%
SAP210618C002200002020-10-30 10:36AM EDT220.000.390.000.000.00-10050.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAP210618P000550002020-10-30 3:03PM EDT55.000.630.000.000.00-1050.00%
SAP210618P000600002020-10-30 2:27PM EDT60.000.950.000.000.00-1050.00%
SAP210618P000700002020-11-02 10:40AM EDT70.001.710.000.000.00-3050.00%
SAP210618P000750002020-11-09 12:13PM EDT75.001.100.000.000.00-2050.00%
SAP210618P000800002020-11-09 2:07PM EDT80.001.600.000.000.00-2050.00%
SAP210618P000850002020-11-03 12:27PM EDT85.003.200.000.000.00-38050.00%
SAP210618P000900002020-11-03 2:06PM EDT90.002.330.000.000.00-3050.00%
SAP210618P000950002020-11-09 4:35PM EDT95.003.210.000.000.00-1050.00%
SAP210618P001000002020-11-09 4:35PM EDT100.004.810.000.000.00-401050.00%
SAP210618P001050002020-11-06 2:19PM EDT105.006.200.000.000.00-2050.00%
SAP210618P001100002020-11-09 3:55PM EDT110.008.100.000.000.00-1050.00%
SAP210618P001150002020-11-09 10:30AM EDT115.009.900.000.000.00-1050.00%
SAP210618P001200002020-11-09 12:14PM EDT120.0013.400.000.000.00-1025.00%
SAP210618P001250002020-10-27 12:58PM EDT125.0019.200.000.000.00-30025.00%
SAP210618P001300002020-10-30 11:44AM EDT130.0028.900.000.000.00-3025.00%
SAP210618P001350002020-11-10 3:02PM EDT135.0023.340.000.000.00-2012.50%
SAP210618P001450002020-11-10 3:02PM EDT145.0031.770.000.000.00-400.00%
SAP210618P001500002020-11-09 1:48PM EDT150.0036.400.000.000.00-200.00%
SAP210618P001550002020-11-10 3:02PM EDT155.0040.970.000.000.00-200.00%
SAP210618P001600002020-10-19 10:32AM EDT160.0018.900.000.000.00--00.00%
SAP210618P002100002020-10-26 12:19PM EDT210.0096.390.000.000.00--00.00%
SAP210618P002200002020-10-26 12:19PM EDT220.00105.870.000.000.00--00.00%