SAP - SAP SE

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAP181019C001050002018-08-28 11:12AM EDT105.0017.8113.3017.300.00-2235.60%
SAP181019C001100002018-09-17 11:26AM EDT110.0010.9011.3012.600.00-10911132.37%
SAP181019C001150002018-09-18 9:58AM EDT115.006.307.008.300.00-12115529.98%
SAP181019C001200002018-09-24 12:38PM EDT120.003.803.704.00+0.23+6.44%1532922.24%
SAP181019C001250002018-09-24 3:06PM EDT125.001.351.251.45+0.25+22.73%529420.33%
SAP181019C001300002018-09-24 3:37PM EDT130.000.250.200.35+0.09+56.25%371619.39%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAP181019P001000002018-09-07 11:51PM EDT100.000.400.250.350.00-1147.56%
SAP181019P001050002018-09-20 3:05PM EDT105.000.100.050.150.00-21431.93%
SAP181019P001100002018-09-21 2:25PM EDT110.000.200.150.30-0.20-50.00%612127.49%
SAP181019P001150002018-09-24 10:42AM EDT115.000.540.500.65-0.63-53.85%146823.07%
SAP181019P001200002018-09-24 11:37AM EDT120.001.701.501.75-0.09-5.03%1147520.53%
SAP181019P001250002018-09-24 10:35AM EDT125.004.103.904.30-0.20-4.65%429019.41%
SAP181019P001300002018-09-19 9:34AM EDT130.0010.707.709.100.00-10010829.03%