SAP - SAP SE

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAP190719C000850002019-05-22 1:39PM EDT85.0043.7048.4050.300.00--895.21%
SAP190719C000950002019-05-20 3:54PM EDT95.0030.6536.0037.800.00--10.00%
SAP190719C001100002019-06-07 9:38AM EDT110.0019.3123.3025.600.00-1155.05%
SAP190719C001150002019-06-07 9:41AM EDT115.0015.2018.4020.800.00-1148.95%
SAP190719C001200002019-05-28 12:40PM EDT120.009.4514.3015.600.00--136.18%
SAP190719C001250002019-06-20 12:10PM EDT125.0010.0510.2010.900.00-45630.30%
SAP190719C001300002019-06-21 3:38PM EDT130.006.406.407.10-0.40-5.88%336329.65%
SAP190719C001350002019-06-21 3:51PM EDT135.003.603.403.80+0.23+6.82%1443026.69%
SAP190719C001400002019-06-21 3:58PM EDT140.001.751.601.900.00-3214026.82%
SAP190719C001450002019-06-20 2:53PM EDT145.000.750.650.850.00-1427.10%
SAP190719C001500002019-06-18 3:07PM EDT150.000.200.250.400.00-1228.42%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAP190719P000850002019-06-17 12:02AM EDT85.000.10-0.100.00--177.73%
SAP190719P001050002019-06-14 10:47AM EDT105.000.170.000.400.00-1050.68%
SAP190719P001100002019-06-18 9:32AM EDT110.000.280.000.450.00-1550.15%
SAP190719P001150002019-06-20 9:44AM EDT115.000.240.200.400.00-58140.19%
SAP190719P001200002019-06-20 9:44AM EDT120.000.480.400.650.00-530735.89%
SAP190719P001250002019-06-21 2:40PM EDT125.000.950.901.10-0.64-40.25%336631.74%
SAP190719P001300002019-06-20 9:39AM EDT130.002.001.802.150.00-211529.49%
SAP190719P001350002019-06-21 3:09PM EDT135.004.203.704.30+0.10+2.44%14429.69%