Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SAP SE (SAP)

NYSE - NYSE Delayed Price. Currency in USD
120.63-2.34 (-1.90%)
At close: 04:00PM EST
119.97 -0.66 (-0.55%)
After hours: 05:20PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAP230317C000600002022-07-22 9:23AM EST60.0037.3036.2039.300.00--60.00%
SAP230317C000650002022-07-22 9:21AM EST65.0032.7031.9034.800.00--280.00%
SAP230317C000700002022-08-04 11:47AM EST70.0028.0027.9029.000.00-101460.00%
SAP230317C000750002022-08-04 10:11AM EST75.0023.6023.1024.700.00-61390.00%
SAP230317C000800002022-08-10 10:58AM EST80.0021.0019.1020.40+0.90+4.48%11350.00%
SAP230317C000850002022-08-04 11:47AM EST85.0015.8014.8018.300.00-14160.00%
SAP230317C000900002022-08-10 12:22PM EST90.0013.1012.5013.40+1.00+8.26%201620.00%
SAP230317C000950002022-08-10 10:34AM EST95.0010.509.7010.30+1.00+10.53%501780.00%
SAP230317C001000002022-08-09 9:03AM EST100.006.606.708.300.00-2580.00%
SAP230317C001050002022-08-11 9:15AM EST105.005.504.506.60+1.70+44.74%280.00%
SAP230317C001100002022-08-11 9:38AM EST110.003.803.404.10+0.50+15.15%11330.00%
SAP230317C001150002022-08-10 10:30AM EST115.002.901.802.95+0.40+16.00%301040.00%
SAP230317C001200002022-07-22 2:09PM EST120.001.751.002.550.00--5413.64%
SAP230317C001300002022-07-20 9:46AM EST130.000.900.001.500.00--228.32%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAP230317P000450002022-08-03 12:07PM EST45.000.350.000.400.00-110136.52%
SAP230317P000500002022-08-08 2:13PM EST50.000.500.000.500.00-18127.15%
SAP230317P000550002022-07-21 10:50AM EST55.001.000.002.050.00--1148.49%
SAP230317P000650002022-08-08 8:49AM EST65.001.251.001.600.00--134127.66%
SAP230317P000700002022-08-08 12:13PM EST70.001.751.102.300.00--341122.95%
SAP230317P000750002022-07-25 2:59PM EST75.002.950.404.000.00--103118.60%
SAP230317P000800002022-08-01 8:48AM EST80.003.602.055.000.00--29123.68%
SAP230317P000850002022-08-04 11:07AM EST85.004.503.304.900.00--58116.77%
SAP230317P000900002022-08-04 11:43AM EST90.006.003.606.800.00--29114.38%
SAP230317P000950002022-08-10 12:25PM EST95.007.205.809.30-1.70-19.10%-6121.03%
SAP230317P001000002022-07-22 9:28AM EST100.0010.808.3011.400.00--7124.19%
SAP230317P001050002022-08-10 12:09PM EST105.0012.4012.0015.00-0.80-6.06%-6134.79%
SAP230317P001100002022-07-14 10:16AM EST110.0026.0015.6018.300.00--1141.49%
SAP230317P001150002022-07-20 11:56AM EST115.0023.6020.4020.900.00--10148.07%
Advertisement
Advertisement