SAP - SAP SE

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAP190920C000750002019-07-22 12:08AM EDT75.0052.000.000.000.00--460.00%
SAP190920C000900002019-06-10 12:07AM EDT90.0016.4047.0050.000.00-84118276.00%
SAP190920C000950002019-06-07 10:57AM EDT95.0034.0040.8045.100.00-10246.30%
SAP190920C001000002019-06-10 12:07AM EDT100.0010.8036.9040.100.00-442227.98%
SAP190920C001050002019-08-21 3:23PM EDT105.0016.530.000.000.00-2120.00%
SAP190920C001100002019-06-07 2:00PM EDT110.0021.1726.5031.400.00-134186.94%
SAP190920C001150002019-08-21 9:31AM EDT115.007.300.000.000.00-11180.00%
SAP190920C001200002019-08-22 10:39AM EDT120.002.850.000.000.00-12030.39%
SAP190920C001250002019-08-21 10:44AM EDT125.001.200.000.000.00-22893.13%
SAP190920C001300002019-08-22 3:55PM EDT130.000.450.000.000.00-2637096.25%
SAP190920C001350002019-08-19 2:43PM EDT135.000.100.000.000.00-535312.50%
SAP190920C001400002019-08-07 3:25PM EDT140.000.080.000.000.00-4035712.50%
SAP190920C001450002019-08-12 3:18PM EDT145.000.080.000.000.00-51,47912.50%
SAP190920C001500002019-07-26 10:52AM EDT150.000.070.000.000.00-481112.50%
SAP190920C001550002019-07-30 9:31AM EDT155.000.070.000.000.00-116225.00%
SAP190920C001600002019-07-05 11:02AM EDT160.000.600.000.100.00-1,8381,53347.66%
SAP190920C001650002019-07-22 12:08AM EDT165.000.300.000.000.00--7425.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAP190920P000700002019-08-15 10:17AM EDT70.000.030.000.000.00-1250.00%
SAP190920P000750002019-07-18 12:44PM EDT75.000.050.000.050.00-4610563.67%
SAP190920P000800002019-06-10 12:07AM EDT80.001.290.000.150.00-29529563.48%
SAP190920P000900002019-08-20 3:04PM EDT90.000.020.000.000.00-1625.00%
SAP190920P000950002019-08-20 3:04PM EDT95.000.100.000.000.00-3110112.50%
SAP190920P001000002019-08-19 2:44PM EDT100.000.150.000.000.00-633812.50%
SAP190920P001050002019-08-22 3:16PM EDT105.000.250.000.000.00-7636812.50%
SAP190920P001100002019-08-22 3:53PM EDT110.000.650.000.000.00-742396.25%
SAP190920P001150002019-08-21 1:43PM EDT115.001.040.000.000.00-103613.13%
SAP190920P001200002019-08-22 3:52PM EDT120.003.200.000.000.00-906860.00%
SAP190920P001250002019-08-19 10:31AM EDT125.006.330.000.000.00-8910.00%
SAP190920P001300002019-08-19 9:43AM EDT130.0010.240.000.000.00-23220.00%
SAP190920P001350002019-07-22 3:53PM EDT135.0010.650.000.000.00-21090.00%
SAP190920P001400002019-07-18 1:17PM EDT140.0013.6020.1021.800.00-50352.42%
SAP190920P001450002019-07-22 12:08AM EDT145.0010.600.000.000.00--00.00%
SAP190920P001500002019-07-18 11:10AM EDT150.0022.2230.1031.900.00-46053.76%
SAP190920P001550002019-07-22 12:08AM EDT155.0027.170.000.000.00---0.00%