SAP - SAP SE

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAP180615C000700002018-05-18 11:52PM EDT70.0043.9242.1044.500.00-280121.58%
SAP180615C000750002018-05-17 3:48PM EDT75.0039.4037.7038.900.00-30080.86%
SAP180615C000800002018-05-17 2:37PM EDT80.0034.2032.6033.500.00-1,20000.00%
SAP180615C000900002018-05-17 3:58PM EDT90.0024.4020.9025.500.00-13086.45%
SAP180615C000950002018-05-17 2:37PM EDT95.0019.2017.9019.000.00-240043.21%
SAP180615C000975002018-05-09 12:27PM EDT97.5017.5017.0021.000.00-5877.83%
SAP180615C001000002018-05-17 2:37PM EDT100.0014.2013.0013.600.00-62400.00%
SAP180615C001050002018-05-18 10:04AM EDT105.007.838.208.80-1.37-14.89%5517.38%
SAP180615C001100002018-05-21 11:58AM EDT110.004.300.000.000.00-900.00%
SAP180615C001150002018-05-21 11:09AM EDT115.001.500.000.000.00-2201.56%
SAP180615C001200002018-05-21 10:27AM EDT120.000.250.000.000.00-1706.25%
SAP180615C001250002018-05-16 2:01PM EDT125.000.100.000.150.00-210522.17%
SAP180615C001300002018-05-09 1:07PM EDT130.000.100.000.150.00-6116829.20%
SAP180615C001350002018-01-29 2:30PM EDT135.000.460.150.250.00-321239.26%
SAP180615C001400002018-01-30 3:48PM EDT140.000.150.000.150.00-2341.70%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAP180615P000700002017-09-22 11:51PM EDT70.000.300.300.450.00-2020104.79%
SAP180615P000750002018-03-22 11:23AM EDT75.000.250.150.350.00-101585.35%
SAP180615P000800002018-03-22 10:52AM EDT80.000.400.150.550.00-2678.61%
SAP180615P000850002018-02-03 12:49AM EDT85.000.380.400.550.00-1671.58%
SAP180615P000900002018-04-25 2:38PM EDT90.000.150.000.350.00-11556.10%
SAP180615P000950002018-05-18 1:16PM EDT95.000.080.050.10-0.07-46.67%132535.65%
SAP180615P000975002018-04-24 9:53AM EDT97.500.400.100.550.00-615044.87%
SAP180615P001000002018-05-17 10:01AM EDT100.000.150.050.150.00-10040329.00%
SAP180615P001050002018-05-17 11:12AM EDT105.000.300.150.300.00-3604,04323.34%
SAP180615P001100002018-05-21 12:49PM EDT110.000.780.000.000.00-203.13%
SAP180615P001150002018-05-21 3:43PM EDT115.002.750.000.000.00-1300.00%
SAP180615P001200002018-05-17 11:22AM EDT120.006.806.507.100.00-10118324.27%
SAP180615P001250002018-04-27 12:59PM EDT125.0018.1013.7015.700.00-2262.68%
SAP180615P001300002018-01-29 3:44PM EDT130.0018.2021.3022.700.00-3896.02%
SAP180615P001350002018-05-18 11:52PM EDT135.0022.3021.4022.000.00-101050.00%
SAP180615P001550002017-10-27 11:57PM EDT155.0040.8038.7043.500.00-110103.10%