SAP - SAP SE

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAP180316C000700002017-10-27 10:57PM EST70.0044.2044.4044.900.00-2240275.12%
SAP180316C000750002017-10-19 9:40AM EST75.0038.0037.3038.100.00-2448220.12%
SAP180316C000800002018-02-15 10:41AM EST80.0024.5024.7025.300.00-316777.49%
SAP180316C000850002017-10-09 9:00AM EST85.0027.5027.2028.100.00-2494169.87%
SAP180316C000900002017-08-11 4:07PM EST90.0018.6022.4023.400.00-2323149.15%
SAP180316C000950002018-02-09 12:58PM EST95.006.959.8010.700.00-313546.34%
SAP180316C000975002017-11-14 10:03AM EST97.5016.4017.2017.700.00-3466134.69%
SAP180316C001000002018-02-20 10:05AM EST100.005.004.805.20-1.00-16.67%111924.37%
SAP180316C001050002018-02-20 3:36PM EST105.001.641.601.85-0.56-25.45%19836220.68%
SAP180316C001100002018-02-20 12:04PM EST110.000.400.250.45-0.10-20.00%21,05520.56%
SAP180316C001150002018-02-15 11:53AM EST115.000.250.000.150.00-148023.73%
SAP180316C001200002018-02-14 2:13PM EST120.000.050.100.150.00-1229431.54%
SAP180316C001250002018-01-31 3:56PM EST125.000.150.050.150.00-315238.77%
SAP180316C001300002018-01-29 3:42PM EST130.000.160.000.100.00-547742.48%
SAP180316C001350002017-11-21 12:17PM EST135.000.300.150.500.00-19259.18%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAP180316P000700002018-02-09 9:47AM EST70.000.330.000.150.00-0170.51%
SAP180316P000800002018-02-07 11:30AM EST80.000.100.000.700.00-1564.45%
SAP180316P000850002017-08-11 4:07PM EST85.001.050.300.450.00-7213153.03%
SAP180316P000900002018-02-12 1:55PM EST90.000.550.000.150.00-26251633.59%
SAP180316P000950002018-02-16 3:40PM EST95.000.250.200.30-0.60-70.59%961727.30%
SAP180316P000975002018-02-12 10:59AM EST97.501.400.400.500.00-9320325.05%
SAP180316P001000002018-02-20 9:37AM EST100.000.750.750.950.00-2826624.15%
SAP180316P001050002018-02-20 3:55PM EST105.002.502.352.60+0.30+13.64%21149320.51%
SAP180316P001100002018-02-16 11:26AM EST110.005.155.305.70-0.45-8.04%104560.00%
SAP180316P001150002018-02-09 10:56AM EST115.0013.109.3011.600.00-2435037.35%
SAP180316P001200002018-02-02 12:09PM EST120.0010.7510.2011.50+3.40+46.26%2210.00%
SAP180316P001250002017-11-16 10:48AM EST125.0012.3011.7012.200.00-48490.00%