SAP - SAP SE

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAP190315C000750002018-11-02 11:17AM EST75.0033.400.000.000.00-200.00%
SAP190315C000900002018-09-28 10:44PM EST90.0034.560.000.000.00-300.00%
SAP190315C000950002019-01-15 9:40AM EST95.008.500.000.000.00-5700.00%
SAP190315C001000002019-01-03 10:37AM EST100.003.500.000.000.00-100.00%
SAP190315C001050002019-01-22 10:58AM EST105.003.400.000.000.00-701.56%
SAP190315C001100002019-01-18 9:38AM EST110.001.950.000.000.00-11003.13%
SAP190315C001150002019-01-18 3:04PM EST115.000.900.000.000.00-3706.25%
SAP190315C001200002019-01-04 3:34PM EST120.000.350.000.000.00-6206.25%
SAP190315C001250002018-12-27 1:34PM EST125.000.150.000.000.00-5012.50%
SAP190315C001300002019-01-07 1:34PM EST130.000.300.000.000.00-4012.50%
SAP190315C001350002018-12-27 1:34PM EST135.000.050.000.000.00-5012.50%
SAP190315C001400002018-11-16 12:57PM EST140.000.120.000.000.00-10012.50%
SAP190315C001450002018-09-25 2:36PM EST145.001.230.000.000.00-2025.00%
SAP190315C001500002018-10-18 8:31AM EST150.000.150.000.000.00-1025.00%
SAP190315C001550002018-09-27 1:34PM EST155.000.350.000.000.00-2025.00%
SAP190315C001600002018-11-21 11:45AM EST160.000.080.000.000.00-9025.00%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAP190315P000750002018-09-20 2:29PM EST75.000.100.000.000.00-4025.00%
SAP190315P000800002019-01-18 9:37AM EST80.000.150.000.000.00-2012.50%
SAP190315P000850002019-01-03 9:41AM EST85.001.550.000.000.00-73012.50%
SAP190315P000900002019-01-22 10:33AM EST90.000.600.000.000.00-19506.25%
SAP190315P000950002019-01-18 12:47PM EST95.000.870.000.000.00-506.25%
SAP190315P001000002019-01-11 1:13PM EST100.003.300.000.000.00-103.13%
SAP190315P001050002019-01-22 1:17PM EST105.004.600.000.000.00-300.00%
SAP190315P001100002019-01-07 1:43PM EST110.0010.990.000.000.00-100.00%
SAP190315P001150002018-12-10 12:27PM EST115.0014.690.000.000.00-100.00%
SAP190315P001200002018-11-30 2:20PM EST120.0016.700.000.000.00-100.00%
SAP190315P001250002018-09-17 8:56AM EST125.008.450.000.000.00-100.00%
SAP190315P001300002018-11-26 3:25PM EST130.0027.950.000.000.00-100.00%