| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP190719C00085000 | 2019-05-22 1:39PM EDT | 85.00 | 43.70 | 48.40 | 50.30 | 0.00 | - | - | 8 | 95.21% |
| SAP190719C00095000 | 2019-05-20 3:54PM EDT | 95.00 | 30.65 | 36.00 | 37.80 | 0.00 | - | - | 1 | 0.00% |
| SAP190719C00110000 | 2019-06-07 9:38AM EDT | 110.00 | 19.31 | 23.30 | 25.60 | 0.00 | - | 1 | 1 | 55.05% |
| SAP190719C00115000 | 2019-06-07 9:41AM EDT | 115.00 | 15.20 | 18.40 | 20.80 | 0.00 | - | 1 | 1 | 48.95% |
| SAP190719C00120000 | 2019-05-28 12:40PM EDT | 120.00 | 9.45 | 14.30 | 15.60 | 0.00 | - | - | 1 | 36.18% |
| SAP190719C00125000 | 2019-06-20 12:10PM EDT | 125.00 | 10.05 | 10.20 | 10.90 | 0.00 | - | 4 | 56 | 30.30% |
| SAP190719C00130000 | 2019-06-21 3:38PM EDT | 130.00 | 6.40 | 6.40 | 7.10 | -0.40 | -5.88% | 3 | 363 | 29.65% |
| SAP190719C00135000 | 2019-06-21 3:51PM EDT | 135.00 | 3.60 | 3.40 | 3.80 | +0.23 | +6.82% | 14 | 430 | 26.69% |
| SAP190719C00140000 | 2019-06-21 3:58PM EDT | 140.00 | 1.75 | 1.60 | 1.90 | 0.00 | - | 32 | 140 | 26.82% |
| SAP190719C00145000 | 2019-06-20 2:53PM EDT | 145.00 | 0.75 | 0.65 | 0.85 | 0.00 | - | 1 | 4 | 27.10% |
| SAP190719C00150000 | 2019-06-18 3:07PM EDT | 150.00 | 0.20 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 28.42% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP190719P00085000 | 2019-06-17 12:02AM EDT | 85.00 | 0.10 | - | 0.10 | 0.00 | - | - | 1 | 77.73% |
| SAP190719P00105000 | 2019-06-14 10:47AM EDT | 105.00 | 0.17 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 50.68% |
| SAP190719P00110000 | 2019-06-18 9:32AM EDT | 110.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 50.15% |
| SAP190719P00115000 | 2019-06-20 9:44AM EDT | 115.00 | 0.24 | 0.20 | 0.40 | 0.00 | - | 5 | 81 | 40.19% |
| SAP190719P00120000 | 2019-06-20 9:44AM EDT | 120.00 | 0.48 | 0.40 | 0.65 | 0.00 | - | 5 | 307 | 35.89% |
| SAP190719P00125000 | 2019-06-21 2:40PM EDT | 125.00 | 0.95 | 0.90 | 1.10 | -0.64 | -40.25% | 33 | 66 | 31.74% |
| SAP190719P00130000 | 2019-06-20 9:39AM EDT | 130.00 | 2.00 | 1.80 | 2.15 | 0.00 | - | 2 | 115 | 29.49% |
| SAP190719P00135000 | 2019-06-21 3:09PM EDT | 135.00 | 4.20 | 3.70 | 4.30 | +0.10 | +2.44% | 1 | 44 | 29.69% |