| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP190315C00075000 | 2018-11-02 11:17AM EST | 75.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAP190315C00090000 | 2018-09-28 10:44PM EST | 90.00 | 34.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAP190315C00095000 | 2019-01-15 9:40AM EST | 95.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| SAP190315C00100000 | 2019-01-03 10:37AM EST | 100.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP190315C00105000 | 2019-01-22 10:58AM EST | 105.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SAP190315C00110000 | 2019-01-18 9:38AM EST | 110.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| SAP190315C00115000 | 2019-01-18 3:04PM EST | 115.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| SAP190315C00120000 | 2019-01-04 3:34PM EST | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| SAP190315C00125000 | 2018-12-27 1:34PM EST | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SAP190315C00130000 | 2019-01-07 1:34PM EST | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SAP190315C00135000 | 2018-12-27 1:34PM EST | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SAP190315C00140000 | 2018-11-16 12:57PM EST | 140.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SAP190315C00145000 | 2018-09-25 2:36PM EST | 145.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAP190315C00150000 | 2018-10-18 8:31AM EST | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAP190315C00155000 | 2018-09-27 1:34PM EST | 155.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAP190315C00160000 | 2018-11-21 11:45AM EST | 160.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP190315P00075000 | 2018-09-20 2:29PM EST | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SAP190315P00080000 | 2019-01-18 9:37AM EST | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAP190315P00085000 | 2019-01-03 9:41AM EST | 85.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| SAP190315P00090000 | 2019-01-22 10:33AM EST | 90.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| SAP190315P00095000 | 2019-01-18 12:47PM EST | 95.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SAP190315P00100000 | 2019-01-11 1:13PM EST | 100.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAP190315P00105000 | 2019-01-22 1:17PM EST | 105.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAP190315P00110000 | 2019-01-07 1:43PM EST | 110.00 | 10.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP190315P00115000 | 2018-12-10 12:27PM EST | 115.00 | 14.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP190315P00120000 | 2018-11-30 2:20PM EST | 120.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP190315P00125000 | 2018-09-17 8:56AM EST | 125.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP190315P00130000 | 2018-11-26 3:25PM EST | 130.00 | 27.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |