Advertisement
Advertisement
U.S. markets close in 3 hours 32 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Sylvania Platinum Limited (SAPLF)

Other OTC - Other OTC Delayed Price. Currency in USD
1.1200-0.0100 (-0.88%)
As of 12:05PM EST. Market open.
Advertisement
Advertisement
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 20221.12001.12001.12001.12001.1200250
Dec 07, 20221.13001.13001.13001.13001.130035,000
Dec 06, 20221.24001.24001.24001.24001.2400-
Dec 05, 20221.20001.24001.20001.24001.240014,000
Dec 02, 20221.18501.18501.18501.18501.1850-
Dec 01, 20221.18501.18501.18501.18501.1850300
Nov 30, 20221.19001.19001.19001.19001.19003,600
Nov 29, 20221.18001.18001.18001.18001.1800-
Nov 28, 20221.18001.18001.18001.18001.1800500
Nov 25, 20221.13001.13001.13001.13001.1300-
Nov 23, 20221.13001.13001.13001.13001.1300-
Nov 22, 20221.13001.13001.13001.13001.13001,500
Nov 21, 20221.14501.14501.14501.14501.1450300
Nov 18, 20221.18001.18001.18001.18001.1800-
Nov 17, 20221.18001.18001.18001.18001.1800-
Nov 16, 20221.18001.18001.18001.18001.1800-
Nov 15, 20221.18001.18001.18001.18001.1800-
Nov 14, 20221.18001.18001.18001.18001.18001,000
Nov 11, 20221.18001.18001.18001.18001.1800-
Nov 10, 20221.18001.18001.18001.18001.1800-
Nov 09, 20221.18001.18001.18001.18001.1800300
Nov 08, 20221.14001.14001.14001.14001.14001,000
Nov 07, 20221.13001.13001.13001.13001.1300-
Nov 04, 20221.13001.13001.13001.13001.1300-
Nov 03, 20221.13001.13001.13001.13001.1300-
Nov 02, 20221.13001.13001.13001.13001.1300-
Nov 01, 20221.13001.13001.13001.13001.1300-
Oct 31, 20221.13001.13001.13001.13001.13001,500
Oct 28, 20220.98000.98000.98000.98000.9800500
Oct 27, 20221.20001.20001.20001.20001.2000-
Oct 26, 20221.20001.20001.20001.20001.200010,000
Oct 25, 20221.15001.15001.15001.15001.1500-
Oct 24, 20221.15001.15001.15001.15001.15001,000
Oct 21, 20221.06001.06001.06001.06001.0600-
Oct 20, 20221.06001.06001.06001.06001.0600-
Oct 19, 20221.06001.06001.06001.06001.0600-
Oct 18, 20221.06001.06001.06001.06001.0600600
Oct 17, 20220.99000.99000.99000.99000.9900-
Oct 14, 20220.99000.99000.99000.99000.9900-
Oct 13, 20220.99000.99000.99000.99000.9900-
Oct 12, 20220.99000.99000.99000.99000.9900-
Oct 11, 20220.99000.99000.99000.99000.9900-
Oct 10, 20220.99000.99000.99000.99000.9900200
Oct 07, 20220.95100.95100.95100.95100.9510-
Oct 06, 20220.95100.95100.95100.95100.9510-
Oct 05, 20220.95100.95100.95100.95100.9510-
Oct 04, 20220.95100.95100.95100.95100.9510-
Oct 03, 20220.95100.95100.95100.95100.9510-
Sep 30, 20220.95100.95100.95100.95100.9510-
Sep 29, 20220.95100.95100.95100.95100.9510-
Sep 28, 20220.88380.95100.88380.95100.95102,100
Sep 27, 20221.03001.03001.03001.03001.0300-
Sep 26, 20221.03001.03001.03001.03001.0300-
Sep 23, 20221.05001.05001.03001.03001.0300700
Sep 22, 20221.13001.13001.13001.13001.1300-
Sep 21, 20221.13001.13001.13001.13001.13001,000
Sep 20, 20221.06001.06001.06001.06001.0600-
Sep 19, 20221.06001.06001.06001.06001.0600-
Sep 16, 20221.06001.06001.06001.06001.0600-
Sep 15, 20221.06001.06001.06001.06001.0600-
Sep 14, 20221.06001.06001.06001.06001.0600-
Sep 13, 20221.06001.06001.06001.06001.0600200
Sep 12, 20221.11501.11501.11501.11501.11501,500
Sep 09, 20221.01001.01001.01001.01001.0100-
Sep 08, 20221.01001.01001.01001.01001.0100-
Sep 07, 20221.01001.01001.01001.01001.0100-
Sep 06, 20221.01001.01001.01001.01001.0100-
Sep 02, 20221.00001.01001.00001.01001.01002,300
Sep 01, 20220.98500.98500.98500.98500.9850-
Aug 31, 20220.98500.98500.98500.98500.9850-
Aug 30, 20220.93000.98500.93000.98500.98503,700
Aug 29, 20221.07501.07501.07501.07501.0750-
Aug 26, 20221.07501.07501.07501.07501.0750-
Aug 25, 20221.07501.07501.07501.07501.0750-
Aug 24, 20221.07501.07501.07501.07501.0750-
Aug 23, 20221.07501.07501.07501.07501.0750-
Aug 22, 20221.07501.07501.07501.07501.0750-
Aug 19, 20221.06501.06501.06501.06501.0650-
Aug 18, 20221.06501.06501.06501.06501.0650-
Aug 17, 20221.07501.07501.07501.07501.0750-
Aug 16, 20221.07501.07501.07501.07501.0750-
Aug 15, 20221.07501.07501.07501.07501.0750-
Aug 12, 20221.06501.06501.06501.06501.0650-
Aug 11, 20221.06501.06501.06501.06501.0650-
Aug 10, 20221.06001.07501.06001.06501.06501,100
Aug 09, 20221.07001.07001.07001.07001.0700-
Aug 08, 20221.04001.07001.04001.07001.07003,100
Aug 05, 20221.06501.06501.06501.06501.0650-
Aug 04, 20221.06501.06501.06501.06501.0650-
Aug 03, 20221.06501.06501.06501.06501.0650-
Aug 02, 20221.06501.06501.06501.06501.0650-
Aug 01, 20221.06501.06501.06501.06501.0650-
Jul 29, 20221.06501.06501.06501.06501.06501,000
Jul 28, 20221.05001.05001.05001.05001.0500-
Jul 27, 20221.05001.05001.05001.05001.05001,500
Jul 26, 20221.07501.07501.07501.07501.0750-
Jul 25, 20221.07501.07501.07501.07501.0750-
Jul 22, 20221.07501.07501.07501.07501.07502,000
Jul 21, 20221.10001.10001.10001.10001.1000-
Jul 20, 20221.10001.10001.10001.10001.1000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement