Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Sylvania Platinum Limited (SAPLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.4600+0.0600 (+4.29%)
At close: 9:31AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 20211.46001.46001.46001.46001.46003,600
Oct 14, 20211.40001.40001.40001.40001.40005,100
Oct 13, 20211.30001.30001.30001.30001.3000-
Oct 12, 20211.30001.30001.30001.30001.3000-
Oct 11, 20211.30001.30001.30001.30001.3000-
Oct 08, 20211.17951.30001.17951.30001.3000400
Oct 07, 20211.30001.30001.30001.30001.3000-
Oct 06, 20211.30001.30001.30001.30001.300010,000
Oct 05, 20211.20001.20001.20001.20001.2000-
Oct 04, 20211.25001.25001.20001.20001.20005,200
Oct 01, 20211.15001.19501.15001.19501.1950800
Sep 30, 20211.24251.24251.24251.24251.2425100
Sep 29, 20211.20001.20001.20001.20001.2000-
Sep 28, 20211.20001.20001.20001.20001.20001,000
Sep 27, 20211.17001.17001.17001.17001.1700-
Sep 24, 20211.17001.17001.17001.17001.1700-
Sep 23, 20211.17001.17001.17001.17001.1700-
Sep 22, 20211.17001.17001.17001.17001.1700-
Sep 21, 20211.27001.36001.15001.17001.17003,700
Sep 20, 20211.28001.28001.28001.28001.2800-
Sep 17, 20211.28001.28001.28001.28001.2800-
Sep 16, 20211.28001.28001.28001.28001.2800-
Sep 15, 20211.30001.30001.28001.28001.2800500
Sep 14, 20211.28001.34001.28001.34001.34002,600
Sep 13, 20211.38001.38001.38001.38001.3800-
Sep 10, 20211.38001.38001.38001.38001.3800-
Sep 09, 20211.38001.38001.38001.38001.3800-
Sep 08, 20211.43001.43001.38001.38001.3800900
Sep 07, 20211.40001.52001.40001.52001.52002,200
Sep 03, 20211.50001.50001.30001.41001.41001,900
Sep 02, 20211.37001.37001.35001.35001.35003,500
Sep 01, 20211.38001.38001.35001.35001.35005,000
Aug 31, 20211.32001.32001.28001.28001.28001,200
Aug 30, 20211.28011.28011.28001.28001.28001,300
Aug 27, 20211.23001.25001.23001.25001.25001,400
Aug 26, 20211.25001.25001.25001.25001.2500-
Aug 25, 20211.05001.25001.05001.25001.25003,000
Aug 24, 20211.19001.19001.19001.19001.1900-
Aug 23, 20211.19001.19001.19001.19001.19001,000
Aug 20, 20211.17001.35001.17001.18001.18004,800
Aug 19, 20211.49001.49001.49001.49001.49001,600
Aug 18, 20211.49001.49001.49001.49001.4900-
Aug 17, 20211.49001.49001.49001.49001.4900-
Aug 16, 20211.49001.49001.49001.49001.4900-
Aug 13, 20211.49001.49001.49001.49001.4900-
Aug 12, 20211.49001.49001.49001.49001.4900200
Aug 11, 20211.23001.23001.23001.23001.2300100
Aug 10, 20211.48001.49001.45001.45001.45001,200
Aug 09, 20211.54001.54001.35001.40001.40002,300
Aug 06, 20211.69001.69001.69001.69001.6900-
Aug 05, 20211.69001.69001.69001.69001.6900-
Aug 04, 20211.69001.69001.69001.69001.6900-
Aug 03, 20211.69001.69001.69001.69001.6900-
Aug 02, 20211.69001.69001.69001.69001.6900200
Jul 30, 20211.75001.75001.75001.75001.7500-
Jul 29, 20211.75001.75001.75001.75001.75001,300
Jul 28, 20211.71001.71001.71001.71001.7100-
Jul 27, 20211.71001.71001.71001.71001.7100-
Jul 26, 20211.55001.71001.55001.71001.71001,800
Jul 23, 20211.75001.75001.75001.75001.7500-
Jul 22, 20211.75001.75001.75001.75001.7500-
Jul 21, 20211.75001.75001.75001.75001.7500600
Jul 20, 20211.75001.75001.75001.75001.7500-
Jul 19, 20211.75001.75001.75001.75001.75001,000
Jul 16, 20211.54001.54001.54001.54001.5400-
Jul 15, 20211.54001.54001.54001.54001.5400200
Jul 14, 20211.60001.60001.25011.54001.54009,000
Jul 13, 20211.75001.75001.75001.75001.7500-
Jul 12, 20211.60001.75001.60001.75001.75003,100
Jul 09, 20211.75001.75001.75001.75001.7500-
Jul 08, 20211.75001.75001.75001.75001.7500-
Jul 07, 20211.75001.75001.75001.75001.7500600
Jul 06, 20211.60001.60001.60001.60001.6000-
Jul 02, 20211.60001.60001.60001.60001.6000500
Jul 01, 20211.60001.60001.60001.60001.6000-
Jun 30, 20211.71001.80001.60001.60001.60005,100
Jun 29, 20211.80001.80001.80001.80001.8000-
Jun 28, 20211.80001.80001.80001.80001.8000700
Jun 25, 20211.80001.80001.80001.80001.8000-
Jun 24, 20211.80001.80001.80001.80001.8000-
Jun 23, 20211.80001.80001.80001.80001.8000-
Jun 22, 20211.80001.80001.80001.80001.8000-
Jun 21, 20211.80001.80001.80001.80001.80001,400
Jun 18, 20211.78001.78001.70001.70001.70002,200
Jun 17, 20211.95001.95001.60001.60001.60006,100
Jun 16, 20211.90001.90001.90001.90001.9000-
Jun 15, 20211.85001.93001.80001.90001.90007,900
Jun 14, 20211.80001.80001.80001.80001.8000-
Jun 11, 20211.80001.84991.80001.80001.80001,800
Jun 10, 20211.70001.79991.70001.79991.79992,500
Jun 09, 20211.91001.92001.60001.91991.91991,100
Jun 08, 20211.92001.92001.92001.92001.9200500
Jun 07, 20211.92001.92001.91991.91991.91992,300
Jun 04, 20211.92001.92001.92001.92001.92001,200
Jun 03, 20211.80001.80001.80001.80001.8000-
Jun 02, 20211.99002.00001.60001.80001.80009,600
Jun 01, 20211.98991.98991.60001.79501.79501,400
May 28, 20211.85001.96001.49001.96001.96005,300
May 27, 20211.36001.87001.36001.85001.8500900
May 26, 20211.91001.92001.72001.92001.92001,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement