Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SAP SE (SAPN.MX)

Mexico - Mexico Delayed Price. Currency in MXN
2,267.00+139.88 (+6.58%)
At close: 12:32PM CST
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 20232,267.002,267.002,267.002,267.002,267.0042
Feb 01, 20232,127.122,127.122,127.122,127.122,127.12-
Jan 31, 20232,127.122,127.122,127.122,127.122,127.12-
Jan 30, 20232,127.122,127.122,127.122,127.122,127.12-
Jan 27, 20232,125.002,127.122,125.002,127.122,127.12328
Jan 26, 20232,164.072,164.072,164.072,164.072,164.07-
Jan 25, 20232,164.072,164.072,164.072,164.072,164.071,371
Jan 24, 20232,190.002,190.002,190.002,190.002,190.00-
Jan 23, 20232,190.002,190.002,190.002,190.002,190.00-
Jan 20, 20232,190.002,190.002,190.002,190.002,190.00-
Jan 19, 20232,190.002,190.002,190.002,190.002,190.00-
Jan 18, 20232,190.002,190.002,190.002,190.002,190.00-
Jan 17, 20232,190.002,190.002,190.002,190.002,190.00-
Jan 16, 20232,190.002,190.002,190.002,190.002,190.00-
Jan 13, 20232,220.002,220.002,190.002,190.002,190.0075
Jan 12, 20232,185.002,185.002,185.002,185.002,185.0050
Jan 11, 20232,077.002,077.002,077.002,077.002,077.00-
Jan 10, 20232,077.002,077.002,077.002,077.002,077.00-
Jan 09, 20232,077.002,077.002,077.002,077.002,077.00-
Jan 06, 20232,077.002,077.002,077.002,077.002,077.00830
Jan 05, 20232,014.482,014.482,014.482,014.482,014.48-
Jan 04, 20232,014.482,014.482,014.482,014.482,014.48-
Jan 03, 20232,014.482,014.482,014.482,014.482,014.48-
Jan 02, 20232,014.482,014.482,014.482,014.482,014.48-
Dec 30, 20222,014.482,014.482,014.482,014.482,014.48-
Dec 29, 20222,014.482,014.482,014.482,014.482,014.48-
Dec 28, 20222,014.482,014.482,014.482,014.482,014.48-
Dec 27, 20221,997.942,014.481,997.942,014.482,014.482,088
Dec 26, 20222,070.962,070.962,070.962,070.962,070.96-
Dec 23, 20222,070.962,070.962,070.962,070.962,070.96-
Dec 22, 20222,070.962,070.962,070.962,070.962,070.96-
Dec 21, 20222,070.962,070.962,070.962,070.962,070.962,015
Dec 20, 20222,042.622,042.622,042.622,042.622,042.62-
Dec 19, 20222,042.622,042.622,042.622,042.622,042.62-
Dec 16, 20222,042.622,042.622,042.622,042.622,042.62-
Dec 15, 20222,042.622,042.622,042.622,042.622,042.62-
Dec 14, 20222,042.622,042.622,042.622,042.622,042.62-
Dec 13, 20222,042.622,042.622,042.622,042.622,042.62-
Dec 09, 20222,042.622,042.622,042.622,042.622,042.62-
Dec 08, 20222,042.622,042.622,042.622,042.622,042.62-
Dec 07, 20222,042.622,042.622,042.622,042.622,042.62-
Dec 06, 20222,042.622,042.622,042.622,042.622,042.62-
Dec 05, 20222,042.622,042.622,042.622,042.622,042.62-
Dec 02, 20222,042.622,042.622,042.622,042.622,042.62-
Dec 01, 20222,042.622,042.622,042.622,042.622,042.62-
Nov 30, 20222,042.622,042.622,042.622,042.622,042.62-
Nov 29, 20222,042.622,042.622,042.622,042.622,042.62-
Nov 28, 20222,041.002,043.002,041.002,042.622,042.6237
Nov 25, 20222,042.502,042.502,042.502,042.502,042.50-
Nov 24, 20222,042.502,042.502,042.502,042.502,042.50-
Nov 23, 20222,042.502,042.502,042.502,042.502,042.50-
Nov 22, 20222,042.502,042.502,042.502,042.502,042.50-
Nov 18, 20222,042.502,042.502,042.502,042.502,042.50-
Nov 17, 20222,042.502,042.502,042.502,042.502,042.50-
Nov 16, 20222,042.502,042.502,042.502,042.502,042.50-
Nov 15, 20222,042.502,042.502,042.502,042.502,042.50-
Nov 14, 20222,042.502,042.502,042.502,042.502,042.50-
Nov 11, 20222,042.502,042.502,042.502,042.502,042.50138
Nov 10, 20222,051.252,051.252,043.002,043.002,043.0091
Nov 09, 20221,918.571,918.571,918.571,918.571,918.57-
Nov 08, 20221,918.571,918.571,918.571,918.571,918.57-
Nov 07, 20221,918.571,918.571,918.571,918.571,918.57-
Nov 04, 20221,918.571,918.571,918.571,918.571,918.57-
Nov 03, 20221,918.571,918.571,918.571,918.571,918.57-
Nov 01, 20221,918.571,918.571,918.571,918.571,918.57-
Oct 31, 20221,918.571,918.571,918.571,918.571,918.57-
Oct 28, 20221,918.571,918.571,918.571,918.571,918.57-
Oct 27, 20221,918.571,918.571,918.571,918.571,918.57-
Oct 26, 20221,918.571,918.571,918.571,918.571,918.57-
Oct 25, 20221,870.001,918.571,870.001,918.571,918.574,230
Oct 24, 20221,783.451,783.451,783.451,783.451,783.45-
Oct 21, 20221,783.451,783.451,783.451,783.451,783.45-
Oct 20, 20221,783.451,783.451,783.451,783.451,783.45-
Oct 19, 20221,783.451,783.451,783.451,783.451,783.45-
Oct 18, 20221,754.001,783.451,754.001,783.451,783.4552
Oct 17, 20221,736.001,736.001,736.001,736.001,736.00-
Oct 14, 20221,737.001,737.001,736.001,736.001,736.0020
Oct 13, 20221,692.001,706.991,692.001,706.991,706.9921
Oct 12, 20221,647.341,647.341,532.701,532.701,532.7078
Oct 11, 20221,728.011,728.011,728.011,728.011,728.01-
Oct 10, 20221,728.011,728.011,728.011,728.011,728.01-
Oct 07, 20221,728.011,728.011,728.011,728.011,728.01-
Oct 06, 20221,728.011,728.011,728.011,728.011,728.01-
Oct 05, 20221,728.011,728.011,728.011,728.011,728.0128
Oct 04, 20221,728.011,728.011,728.011,728.011,728.017
Oct 03, 20221,554.651,554.651,554.651,554.651,554.659
Sep 30, 20221,650.001,650.001,650.001,650.001,650.00-
Sep 29, 20221,650.001,650.001,650.001,650.001,650.00-
Sep 28, 20221,650.001,650.001,650.001,650.001,650.00-
Sep 27, 20221,650.001,650.001,650.001,650.001,650.00-
Sep 26, 20221,650.001,650.001,650.001,650.001,650.00-
Sep 23, 20221,650.001,650.001,650.001,650.001,650.00-
Sep 22, 20221,650.001,650.001,650.001,650.001,650.00-
Sep 21, 20221,650.001,650.001,650.001,650.001,650.00-
Sep 20, 20221,650.001,650.001,650.001,650.001,650.005,929
Sep 19, 20221,739.441,739.441,739.441,739.441,739.44-
Sep 15, 20221,739.441,739.441,739.441,739.441,739.44-
Sep 14, 20221,739.441,739.441,739.441,739.441,739.44-
Sep 13, 20221,739.441,739.441,739.441,739.441,739.44-
Sep 12, 20221,739.441,739.441,739.441,739.441,739.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement