Advertisement
Advertisement
U.S. Markets open in 1 hr 36 mins
Advertisement
Advertisement
Advertisement
Advertisement

Safari Investments RSA Limited (SAR.JO)

Johannesburg - Johannesburg Delayed Price. Currency in ZAc (0.01 ZAR)
574.000.00 (0.00%)
As of 09:45AM SAST. Market open.
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in ZAcDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023574.00574.00574.00574.00574.00-
Jan 26, 2023574.00574.00574.00574.00574.00-
Jan 25, 2023574.00574.00574.00574.00574.003,000
Jan 24, 2023520.00520.00520.00520.00520.002,082
Jan 23, 2023543.00543.00543.00543.00543.00-
Jan 20, 2023543.00543.00543.00543.00543.00-
Jan 19, 2023543.00543.00543.00543.00543.007,000
Jan 18, 2023543.00543.00543.00543.00543.0069
Jan 17, 2023542.00542.00542.00542.00542.0069
Jan 16, 2023543.00543.00543.00543.00543.00-
Jan 13, 2023543.00543.00543.00543.00543.00-
Jan 12, 2023543.00543.00543.00543.00543.006,284
Jan 11, 2023552.00552.00552.00552.00552.00-
Jan 10, 2023552.00552.00552.00552.00552.004,323
Jan 09, 2023594.00594.00594.00594.00594.00-
Jan 06, 2023594.00594.00594.00594.00594.00-
Jan 05, 2023594.00594.00594.00594.00594.00-
Jan 04, 2023594.00594.00594.00594.00594.00-
Jan 03, 2023594.00594.00594.00594.00594.00439
Dec 30, 2022580.00580.00580.00580.00580.00-
Dec 29, 2022580.00580.00580.00580.00580.007,758
Dec 28, 2022594.00594.00594.00594.00594.00-
Dec 23, 2022594.00594.00594.00594.00594.00-
Dec 22, 2022594.00594.00594.00594.00594.00-
Dec 21, 2022594.00594.00594.00594.00594.00-
Dec 20, 2022595.00594.00594.00594.00594.00729
Dec 19, 2022594.00594.00594.00594.00594.001,012
Dec 15, 2022575.00575.00575.00575.00575.00-
Dec 14, 2022575.00575.00575.00575.00575.00-
Dec 13, 2022575.00575.00575.00575.00575.0018,000
Dec 12, 2022594.00594.00594.00594.00594.001,496
Dec 09, 2022575.00575.00575.00575.00575.00-
Dec 08, 2022575.00575.00575.00575.00575.0094
Dec 07, 2022594.00594.00594.00594.00594.0010,000
Dec 06, 2022594.00594.00594.00594.00594.0083
Dec 05, 2022594.00594.00594.00594.00594.00-
Dec 02, 2022594.00594.00594.00594.00594.0010,000
Dec 01, 2022575.00575.00575.00575.00575.00-
Nov 30, 2022594.00594.00575.00575.00575.0018,417
Nov 29, 2022575.00594.00575.00594.00594.003,696
Nov 28, 2022575.00575.00575.00575.00575.00464,048
Nov 25, 2022580.00580.00580.00580.00580.001,245
Nov 24, 2022580.00580.00580.00580.00580.00-
Nov 23, 2022580.00580.00580.00580.00580.00-
Nov 22, 2022580.00580.00580.00580.00580.0045
Nov 21, 2022552.00552.00552.00552.00552.00-
Nov 18, 2022552.00552.00552.00552.00552.00-
Nov 17, 2022552.00552.00552.00552.00552.003,640
Nov 16, 2022560.00560.00560.00560.00560.00-
Nov 15, 2022553.00560.00553.00560.00560.004,033
Nov 14, 2022553.00553.00553.00553.00553.00-
Nov 11, 2022553.00553.00553.00553.00553.00380
Nov 10, 2022553.00553.00553.00553.00553.00-
Nov 09, 2022553.00553.00553.00553.00553.00598
Nov 08, 2022560.00560.00553.00560.00560.006,064
Nov 07, 2022560.00560.00560.00560.00560.00-
Nov 04, 2022560.00560.00560.00560.00560.00-
Nov 03, 2022560.00560.00560.00560.00560.00-
Nov 02, 2022560.00560.00560.00560.00560.00-
Nov 01, 2022560.00560.00550.00560.00560.00103,187
Oct 31, 2022551.00551.00551.00551.00551.00-
Oct 28, 2022551.00551.00551.00551.00551.0015,400
Oct 27, 2022560.00560.00560.00560.00560.00-
Oct 26, 2022560.00560.00560.00560.00560.00-
Oct 25, 2022560.00560.00551.00560.00560.003,299
Oct 24, 2022550.00550.00550.00550.00550.00-
Oct 21, 2022550.00550.00550.00550.00550.00-
Oct 20, 2022550.00550.00550.00550.00550.00-
Oct 19, 2022550.00560.00550.00550.00550.0032,842
Oct 18, 2022545.00560.00545.00560.00560.0023,557
Oct 17, 2022550.00550.00550.00550.00550.00108,337
Oct 14, 2022550.00550.00550.00550.00550.0015,000
Oct 13, 2022545.00545.00545.00545.00545.008,000
Oct 12, 2022545.00545.00545.00545.00545.00-
Oct 11, 2022540.00545.00540.00545.00545.00151,055
Oct 10, 2022545.00545.00545.00545.00545.0010,325
Oct 07, 2022540.00540.00540.00540.00540.0011,688
Oct 06, 2022540.00540.00540.00540.00540.00-
Oct 05, 2022540.00540.00540.00540.00540.00-
Oct 04, 2022550.00550.00540.00540.00540.002,363
Oct 03, 2022540.00550.00540.00550.00550.0017,175
Sep 30, 2022550.00550.00550.00550.00550.00-
Sep 29, 2022550.00550.00550.00550.00550.00-
Sep 28, 2022526.00550.00526.00550.00550.00100,500
Sep 27, 2022526.00559.00526.00559.00559.0011,413
Sep 26, 2022560.00560.00560.00560.00560.00-
Sep 23, 2022560.00560.00560.00560.00560.00-
Sep 22, 2022516.00560.00516.00560.00560.0011,000
Sep 21, 2022562.00562.00562.00562.00562.001,000
Sep 20, 2022516.00516.00516.00516.00516.00428
Sep 19, 2022560.00560.00560.00560.00560.00-
Sep 16, 2022560.00560.00560.00560.00560.00-
Sep 15, 2022560.00560.00560.00560.00560.001,800
Sep 14, 2022562.00562.00562.00562.00562.00-
Sep 13, 2022526.00562.00526.00562.00562.001,959
Sep 12, 2022526.00526.00526.00526.00526.001,000
Sep 09, 2022525.00525.00525.00525.00525.00-
Sep 08, 2022525.00525.00525.00525.00525.00-
Sep 07, 2022525.00525.00525.00525.00525.00-
Sep 06, 2022562.00562.00525.00525.00525.00181
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement