Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Sarda Papers Limited (SARDAPPR.BO)

BSE - BSE Real Time Price. Currency in INR
16.800.00 (0.00%)
At close: 02:28PM IST
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 2022------
Dec 05, 2022------
Dec 02, 202216.8016.8016.8016.8016.80-
Dec 01, 202216.8016.8016.8016.8016.80-
Nov 30, 202216.8016.8016.8016.8016.80-
Nov 29, 202216.8016.8016.8016.8016.80-
Nov 28, 202216.8016.8016.8016.8016.80-
Nov 25, 202216.8016.8016.8016.8016.80-
Nov 24, 202216.8016.8016.8016.8016.80-
Nov 23, 202216.8016.8016.8016.8016.80-
Nov 22, 202216.8016.8016.8016.8016.80-
Nov 21, 202216.8016.8016.8016.8016.80-
Nov 18, 202216.8016.8016.8016.8016.80-
Nov 17, 202216.8016.8016.8016.8016.80-
Nov 16, 202216.8016.8016.8016.8016.80-
Nov 15, 202216.8016.8016.8016.8016.80-
Nov 14, 202216.8016.8016.8016.8016.8013,025
Nov 11, 202216.0016.0016.0016.0016.00-
Nov 10, 202216.0016.0016.0016.0016.00-
Nov 09, 202216.0016.0016.0016.0016.00-
Nov 07, 202216.0016.0016.0016.0016.003,371
Nov 04, 202216.0016.0016.0016.0016.00-
Nov 03, 202216.0016.0016.0016.0016.00-
Nov 02, 202216.0016.0016.0016.0016.00-
Nov 01, 202216.0016.0016.0016.0016.00-
Oct 31, 202216.0016.0016.0016.0016.004,900
Oct 28, 202216.0016.0016.0016.0016.00-
Oct 27, 202216.0016.0016.0016.0016.00-
Oct 25, 202216.0016.0016.0016.0016.00-
Oct 24, 202216.0016.0016.0016.0016.00-
Oct 21, 202216.0016.0016.0016.0016.00-
Oct 20, 202216.0016.0016.0016.0016.00-
Oct 19, 202216.0016.0016.0016.0016.00-
Oct 18, 202216.0016.0016.0016.0016.00-
Oct 17, 202216.0016.0016.0016.0016.002,229
Oct 14, 202216.0016.0016.0016.0016.00-
Oct 13, 202216.0016.0016.0016.0016.00-
Oct 12, 202216.0016.0016.0016.0016.00-
Oct 11, 202216.0016.0016.0016.0016.00-
Oct 10, 202216.0016.0016.0016.0016.001
Oct 07, 202216.0016.0016.0016.0016.00-
Oct 06, 202216.0016.0016.0016.0016.00-
Oct 04, 202216.0016.0016.0016.0016.00-
Oct 03, 202216.0016.0016.0016.0016.008,562
Sep 30, 202215.2715.2715.2715.2715.27-
Sep 29, 202215.2715.2715.2715.2715.27-
Sep 28, 202215.2715.2715.2715.2715.27-
Sep 27, 202215.2715.2715.2715.2715.27-
Sep 26, 202213.8315.2713.8315.2715.271,185
Sep 23, 202214.5514.5514.5514.5514.55-
Sep 22, 202214.5514.5514.5514.5514.55-
Sep 21, 202214.5514.5514.5514.5514.55-
Sep 20, 202214.5514.5514.5514.5514.55-
Sep 19, 202214.0014.5514.0014.5514.55318
Sep 16, 202214.5514.5514.5514.5514.55-
Sep 15, 202214.5514.5514.5514.5514.55-
Sep 14, 202214.5514.5514.5514.5514.55-
Sep 13, 202214.5514.5514.5514.5514.55-
Sep 12, 202215.3116.0714.5514.5514.557,326
Sep 09, 202215.3115.3115.3115.3115.31-
Sep 08, 202215.3115.3115.3115.3115.31-
Sep 07, 202215.3115.3115.3115.3115.31-
Sep 06, 202215.3115.3115.3115.3115.31-
Sep 05, 202215.3115.3115.3115.3115.311,060
Sep 02, 202214.5914.5914.5914.5914.59-
Sep 01, 202214.5914.5914.5914.5914.59-
Aug 30, 202214.5914.5914.5914.5914.59-
Aug 29, 202214.5914.5914.5914.5914.593,104
Aug 26, 202213.9013.9013.9013.9013.90-
Aug 25, 202213.9013.9013.9013.9013.90-
Aug 24, 202213.9013.9013.9013.9013.90-
Aug 23, 202213.9013.9013.9013.9013.90-
Aug 22, 202213.9013.9013.9013.9013.904,635
Aug 19, 202213.2413.2413.2413.2413.24-
Aug 18, 202213.2413.2413.2413.2413.24-
Aug 17, 202213.2413.2413.2413.2413.24-
Aug 16, 202213.2413.2413.2413.2413.24208
Aug 12, 202212.6112.6112.6112.6112.61-
Aug 11, 202212.6112.6112.6112.6112.61-
Aug 10, 202212.6112.6112.6112.6112.61-
Aug 08, 202212.6112.6112.6112.6112.6113
Aug 05, 202212.0112.0112.0112.0112.01-
Aug 04, 202212.0112.0112.0112.0112.01-
Aug 03, 202212.0112.0112.0112.0112.01-
Aug 02, 202212.0112.0112.0112.0112.01-
Aug 01, 202212.0112.0112.0112.0112.01679
Jul 29, 202212.0112.0112.0112.0112.01-
Jul 28, 202212.0112.0112.0112.0112.01-
Jul 27, 202212.0112.0112.0112.0112.01-
Jul 26, 202212.0112.0112.0112.0112.01-
Jul 25, 202212.6412.6412.0112.0112.014,409
Jul 22, 202212.6412.6412.6412.6412.64-
Jul 21, 202212.6412.6412.6412.6412.64-
Jul 20, 202212.6412.6412.6412.6412.64-
Jul 19, 202212.6412.6412.6412.6412.64-
Jul 18, 202212.6412.6412.6412.6412.64100
Jul 15, 202212.6412.6412.6412.6412.64-
Jul 14, 202212.6412.6412.6412.6412.64-
Jul 13, 202212.6412.6412.6412.6412.64-
Jul 12, 202212.6412.6412.6412.6412.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement