Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Sarup Industries Limited (SARUPINDUS.BO)

BSE - BSE Real Time Price. Currency in INR
31.60-0.55 (-1.71%)
At close: 03:29PM IST
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 202332.1532.1532.1532.1532.15-
Jan 31, 202332.1532.1532.1532.1532.15-
Jan 30, 202332.1532.1532.1532.1532.15-
Jan 27, 202332.1532.1532.1532.1532.15-
Jan 25, 202332.1532.1532.1532.1532.15-
Jan 24, 202332.1532.1532.1532.1532.15-
Jan 23, 202332.1532.1532.1532.1532.15-
Jan 20, 202332.1532.1532.1532.1532.15-
Jan 19, 202332.1532.1532.1532.1532.15-
Jan 18, 202332.1532.1532.1532.1532.15-
Jan 17, 202332.1532.1532.1532.1532.15-
Jan 16, 202332.1532.1532.1532.1532.15-
Jan 13, 202334.7534.7531.5032.1532.15620
Jan 12, 202333.1533.1533.1533.1533.15225
Jan 11, 202332.0032.0031.6031.6031.60650
Jan 10, 202331.5031.5031.5031.5031.50-
Jan 09, 202331.5031.5031.5031.5031.50-
Jan 06, 202331.5031.5031.5031.5031.50-
Jan 05, 202331.5031.5031.5031.5031.50545
Jan 04, 202330.0530.0530.0530.0530.05-
Jan 03, 202330.0530.0530.0530.0530.05200
Jan 02, 202329.7029.7029.7029.7029.70-
Dec 30, 202229.7029.7029.7029.7029.70-
Dec 29, 202229.7029.7029.7029.7029.70-
Dec 28, 202229.7029.7029.7029.7029.70-
Dec 27, 202229.8029.8029.7029.7029.7090
Dec 26, 202229.2529.2529.2529.2529.2584
Dec 23, 202230.7030.7030.7030.7030.70220
Dec 22, 202232.3032.3032.3032.3032.30140
Dec 21, 202232.3032.3032.3032.3032.30-
Dec 20, 202232.3032.3032.3032.3032.30-
Dec 19, 202232.3032.3032.3032.3032.30-
Dec 16, 202232.3032.3032.3032.3032.30-
Dec 15, 202232.3032.3032.3032.3032.3022
Dec 14, 202231.0031.0031.0031.0031.00285
Dec 13, 202230.8530.8530.8530.8530.85125
Dec 12, 202229.4029.4029.4029.4029.4025
Dec 09, 202228.9528.9528.9528.9528.95-
Dec 08, 202228.9528.9528.9528.9528.9552
Dec 07, 202227.6027.6027.6027.6027.601
Dec 06, 202229.0029.0029.0029.0029.00-
Dec 05, 202229.4029.4029.0029.0029.0053
Dec 02, 202228.0028.0028.0028.0028.0050
Dec 01, 202227.5027.5027.5027.5027.5050
Nov 30, 202226.5026.5026.5026.5026.50100
Nov 29, 202226.0026.0026.0026.0026.00-
Nov 28, 202226.0026.0026.0026.0026.00-
Nov 25, 202226.0026.0026.0026.0026.00-
Nov 24, 202226.0026.0026.0026.0026.0025
Nov 23, 202227.3027.3027.3027.3027.30-
Nov 22, 202227.3027.3027.3027.3027.30-
Nov 21, 202227.3027.3027.3027.3027.30-
Nov 18, 202227.3027.3027.3027.3027.30-
Nov 17, 202227.3027.3027.3027.3027.30-
Nov 16, 202227.3027.3027.3027.3027.30151
Nov 15, 202228.5528.5528.5528.5528.55-
Nov 14, 202228.5528.5528.5528.5528.55-
Nov 11, 202228.5528.5528.5528.5528.55-
Nov 10, 202228.5528.5528.5528.5528.55-
Nov 09, 202228.5528.5528.5528.5528.55-
Nov 07, 202228.5528.5528.5528.5528.55100
Nov 04, 202230.0530.0530.0530.0530.05-
Nov 03, 202230.0530.0530.0530.0530.05-
Nov 02, 202230.0530.0530.0530.0530.05150
Nov 01, 202231.5031.5031.5031.5031.5010
Oct 31, 202230.0030.0030.0030.0030.00-
Oct 28, 202230.0030.0030.0030.0030.00-
Oct 27, 202230.0030.0030.0030.0030.00-
Oct 25, 202230.0030.0030.0030.0030.00-
Oct 24, 202230.0030.0030.0030.0030.00-
Oct 21, 202231.5031.5030.0030.0030.00100
Oct 20, 202230.0030.0030.0030.0030.00150
Oct 19, 202230.0030.0030.0030.0030.00101
Oct 18, 202230.0030.0030.0030.0030.00-
Oct 17, 202230.0030.0030.0030.0030.00215
Oct 14, 202228.5031.4028.5031.4031.40620
Oct 13, 202233.0533.0529.9529.9529.95657
Oct 12, 202231.7531.7531.5031.5031.50541
Oct 11, 202230.2530.2530.2530.2530.25225
Oct 10, 202228.8528.8528.8528.8528.85525
Oct 07, 202227.5027.5027.5027.5027.50-
Oct 06, 202228.8528.8527.5027.5027.50400
Oct 04, 202227.5027.5027.5027.5027.5025
Oct 03, 202227.2027.2027.2027.2027.20200
Sep 30, 202227.0527.0527.0527.0527.05-
Sep 29, 202227.0527.0527.0527.0527.05-
Sep 28, 202227.0527.0527.0527.0527.05-
Sep 27, 202227.0527.0527.0527.0527.0520
Sep 26, 202227.0527.0527.0527.0527.05-
Sep 23, 202227.0527.0527.0527.0527.05100
Sep 22, 202226.2026.2026.2026.2026.20-
Sep 21, 202226.2026.2026.2026.2026.2050
Sep 20, 202226.2526.2526.2026.2026.2037
Sep 19, 202225.0025.0025.0025.0025.00-
Sep 16, 202225.0025.0025.0025.0025.00-
Sep 15, 202225.0025.0025.0025.0025.00-
Sep 14, 202225.0025.0025.0025.0025.00125
Sep 13, 202225.0025.0025.0025.0025.00-
Sep 12, 202226.6026.6025.0025.0025.003,381
Sep 09, 202226.2026.2026.2026.2026.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement