Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
4,143.50
+11.25(+0.27%)
Dow Futures
34,098.00
-50.00(-0.15%)
Nasdaq Futures
12,523.00
+108.75(+0.88%)
Russell 2000 Futures
1,967.20
-1.20(-0.06%)
Crude Oil
76.99
+0.58(+0.76%)
Gold
1,967.50
+24.70(+1.27%)

Advertisement

Sarup Industries Limited (SARUPINDUS.BO)

BSE - BSE Real Time Price. Currency in INR

31.60

-0.55

(-1.71%)

At close: 03:29PM IST

Advertisement

Time Period:

Feb 02, 2022 - Feb 02, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 01, 2023	32.15	32.15	32.15	32.15	32.15	-
Jan 31, 2023	32.15	32.15	32.15	32.15	32.15	-
Jan 30, 2023	32.15	32.15	32.15	32.15	32.15	-
Jan 27, 2023	32.15	32.15	32.15	32.15	32.15	-
Jan 25, 2023	32.15	32.15	32.15	32.15	32.15	-
Jan 24, 2023	32.15	32.15	32.15	32.15	32.15	-
Jan 23, 2023	32.15	32.15	32.15	32.15	32.15	-
Jan 20, 2023	32.15	32.15	32.15	32.15	32.15	-
Jan 19, 2023	32.15	32.15	32.15	32.15	32.15	-
Jan 18, 2023	32.15	32.15	32.15	32.15	32.15	-
Jan 17, 2023	32.15	32.15	32.15	32.15	32.15	-
Jan 16, 2023	32.15	32.15	32.15	32.15	32.15	-
Jan 13, 2023	34.75	34.75	31.50	32.15	32.15	620
Jan 12, 2023	33.15	33.15	33.15	33.15	33.15	225
Jan 11, 2023	32.00	32.00	31.60	31.60	31.60	650
Jan 10, 2023	31.50	31.50	31.50	31.50	31.50	-
Jan 09, 2023	31.50	31.50	31.50	31.50	31.50	-
Jan 06, 2023	31.50	31.50	31.50	31.50	31.50	-
Jan 05, 2023	31.50	31.50	31.50	31.50	31.50	545
Jan 04, 2023	30.05	30.05	30.05	30.05	30.05	-
Jan 03, 2023	30.05	30.05	30.05	30.05	30.05	200
Jan 02, 2023	29.70	29.70	29.70	29.70	29.70	-
Dec 30, 2022	29.70	29.70	29.70	29.70	29.70	-
Dec 29, 2022	29.70	29.70	29.70	29.70	29.70	-
Dec 28, 2022	29.70	29.70	29.70	29.70	29.70	-
Dec 27, 2022	29.80	29.80	29.70	29.70	29.70	90
Dec 26, 2022	29.25	29.25	29.25	29.25	29.25	84
Dec 23, 2022	30.70	30.70	30.70	30.70	30.70	220
Dec 22, 2022	32.30	32.30	32.30	32.30	32.30	140
Dec 21, 2022	32.30	32.30	32.30	32.30	32.30	-
Dec 20, 2022	32.30	32.30	32.30	32.30	32.30	-
Dec 19, 2022	32.30	32.30	32.30	32.30	32.30	-
Dec 16, 2022	32.30	32.30	32.30	32.30	32.30	-
Dec 15, 2022	32.30	32.30	32.30	32.30	32.30	22
Dec 14, 2022	31.00	31.00	31.00	31.00	31.00	285
Dec 13, 2022	30.85	30.85	30.85	30.85	30.85	125
Dec 12, 2022	29.40	29.40	29.40	29.40	29.40	25
Dec 09, 2022	28.95	28.95	28.95	28.95	28.95	-
Dec 08, 2022	28.95	28.95	28.95	28.95	28.95	52
Dec 07, 2022	27.60	27.60	27.60	27.60	27.60	1
Dec 06, 2022	29.00	29.00	29.00	29.00	29.00	-
Dec 05, 2022	29.40	29.40	29.00	29.00	29.00	53
Dec 02, 2022	28.00	28.00	28.00	28.00	28.00	50
Dec 01, 2022	27.50	27.50	27.50	27.50	27.50	50
Nov 30, 2022	26.50	26.50	26.50	26.50	26.50	100
Nov 29, 2022	26.00	26.00	26.00	26.00	26.00	-
Nov 28, 2022	26.00	26.00	26.00	26.00	26.00	-
Nov 25, 2022	26.00	26.00	26.00	26.00	26.00	-
Nov 24, 2022	26.00	26.00	26.00	26.00	26.00	25
Nov 23, 2022	27.30	27.30	27.30	27.30	27.30	-
Nov 22, 2022	27.30	27.30	27.30	27.30	27.30	-
Nov 21, 2022	27.30	27.30	27.30	27.30	27.30	-
Nov 18, 2022	27.30	27.30	27.30	27.30	27.30	-
Nov 17, 2022	27.30	27.30	27.30	27.30	27.30	-
Nov 16, 2022	27.30	27.30	27.30	27.30	27.30	151
Nov 15, 2022	28.55	28.55	28.55	28.55	28.55	-
Nov 14, 2022	28.55	28.55	28.55	28.55	28.55	-
Nov 11, 2022	28.55	28.55	28.55	28.55	28.55	-
Nov 10, 2022	28.55	28.55	28.55	28.55	28.55	-
Nov 09, 2022	28.55	28.55	28.55	28.55	28.55	-
Nov 07, 2022	28.55	28.55	28.55	28.55	28.55	100
Nov 04, 2022	30.05	30.05	30.05	30.05	30.05	-
Nov 03, 2022	30.05	30.05	30.05	30.05	30.05	-
Nov 02, 2022	30.05	30.05	30.05	30.05	30.05	150
Nov 01, 2022	31.50	31.50	31.50	31.50	31.50	10
Oct 31, 2022	30.00	30.00	30.00	30.00	30.00	-
Oct 28, 2022	30.00	30.00	30.00	30.00	30.00	-
Oct 27, 2022	30.00	30.00	30.00	30.00	30.00	-
Oct 25, 2022	30.00	30.00	30.00	30.00	30.00	-
Oct 24, 2022	30.00	30.00	30.00	30.00	30.00	-
Oct 21, 2022	31.50	31.50	30.00	30.00	30.00	100
Oct 20, 2022	30.00	30.00	30.00	30.00	30.00	150
Oct 19, 2022	30.00	30.00	30.00	30.00	30.00	101
Oct 18, 2022	30.00	30.00	30.00	30.00	30.00	-
Oct 17, 2022	30.00	30.00	30.00	30.00	30.00	215
Oct 14, 2022	28.50	31.40	28.50	31.40	31.40	620
Oct 13, 2022	33.05	33.05	29.95	29.95	29.95	657
Oct 12, 2022	31.75	31.75	31.50	31.50	31.50	541
Oct 11, 2022	30.25	30.25	30.25	30.25	30.25	225
Oct 10, 2022	28.85	28.85	28.85	28.85	28.85	525
Oct 07, 2022	27.50	27.50	27.50	27.50	27.50	-
Oct 06, 2022	28.85	28.85	27.50	27.50	27.50	400
Oct 04, 2022	27.50	27.50	27.50	27.50	27.50	25
Oct 03, 2022	27.20	27.20	27.20	27.20	27.20	200
Sep 30, 2022	27.05	27.05	27.05	27.05	27.05	-
Sep 29, 2022	27.05	27.05	27.05	27.05	27.05	-
Sep 28, 2022	27.05	27.05	27.05	27.05	27.05	-
Sep 27, 2022	27.05	27.05	27.05	27.05	27.05	20
Sep 26, 2022	27.05	27.05	27.05	27.05	27.05	-
Sep 23, 2022	27.05	27.05	27.05	27.05	27.05	100
Sep 22, 2022	26.20	26.20	26.20	26.20	26.20	-
Sep 21, 2022	26.20	26.20	26.20	26.20	26.20	50
Sep 20, 2022	26.25	26.25	26.20	26.20	26.20	37
Sep 19, 2022	25.00	25.00	25.00	25.00	25.00	-
Sep 16, 2022	25.00	25.00	25.00	25.00	25.00	-
Sep 15, 2022	25.00	25.00	25.00	25.00	25.00	-
Sep 14, 2022	25.00	25.00	25.00	25.00	25.00	125
Sep 13, 2022	25.00	25.00	25.00	25.00	25.00	-
Sep 12, 2022	26.60	26.60	25.00	25.00	25.00	3,381
Sep 09, 2022	26.20	26.20	26.20	26.20	26.20	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,143.50+11.25(+0.27%)

Dow Futures34,098.00-50.00(-0.15%)

Nasdaq Futures12,523.00+108.75(+0.88%)

Russell 2000 Futures1,967.20-1.20(-0.06%)

Crude Oil76.99+0.58(+0.76%)

Gold1,967.50+24.70(+1.27%)

Sarup Industries Limited (SARUPINDUS.BO)

S&P Futures
4,143.50
+11.25(+0.27%)

Dow Futures
34,098.00
-50.00(-0.15%)

Nasdaq Futures
12,523.00
+108.75(+0.88%)

Russell 2000 Futures
1,967.20
-1.20(-0.06%)

Crude Oil
76.99
+0.58(+0.76%)

Gold
1,967.50
+24.70(+1.27%)