SASOF - Sasol Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 31, 20208.358.358.008.008.00200
Jul 30, 20208.408.408.408.408.401,100
Jul 29, 20208.378.378.378.378.37-
Jul 28, 20208.378.378.378.378.37-
Jul 27, 20208.378.378.378.378.37-
Jul 24, 20208.378.378.378.378.37-
Jul 23, 20208.358.378.358.378.371,100
Jul 22, 20208.448.448.448.448.442,600
Jul 21, 20208.778.778.778.778.77-
Jul 20, 20208.998.998.778.778.77800
Jul 17, 20208.998.998.998.998.99300
Jul 16, 20208.368.368.368.368.36-
Jul 15, 20208.558.558.368.368.36300
Jul 14, 20208.158.158.158.158.15-
Jul 13, 20208.168.168.158.158.15700
Jul 10, 20208.168.168.168.168.161,300
Jul 09, 20207.968.167.958.168.166,400
Jul 08, 20207.947.947.947.947.94-
Jul 07, 20207.947.957.947.947.9422,700
Jul 06, 20208.208.408.208.328.321,100
Jul 02, 20208.138.137.707.707.702,800
Jul 01, 20207.497.497.357.357.355,000
Jun 30, 20207.837.837.767.767.761,500
Jun 29, 20207.657.657.657.657.65700
Jun 26, 20207.687.687.687.687.68400
Jun 25, 20207.758.127.758.128.12800
Jun 24, 20208.178.247.758.248.241,500
Jun 23, 20208.499.008.498.808.801,000
Jun 22, 20208.038.307.757.757.754,300
Jun 19, 20208.548.548.548.548.54900
Jun 18, 20208.008.358.008.358.353,000
Jun 17, 20208.508.508.398.398.39400
Jun 16, 20208.688.798.598.628.622,600
Jun 15, 20208.078.998.078.998.996,200
Jun 12, 20208.398.737.888.708.7036,600
Jun 11, 20208.188.187.017.327.3226,400
Jun 10, 20209.139.138.188.908.903,400
Jun 09, 202010.5110.559.8210.1010.1019,500
Jun 08, 202010.2711.1910.0211.1911.199,800
Jun 05, 20208.529.328.528.888.885,900
Jun 04, 20207.468.007.468.008.004,800
Jun 03, 20207.397.717.357.507.506,000
Jun 02, 20206.536.926.536.856.8510,600
Jun 01, 20205.775.935.775.905.902,800
May 29, 20205.005.245.005.245.24800
May 28, 20205.175.175.005.005.003,400
May 27, 20204.855.164.664.954.957,300
May 26, 20204.544.654.464.654.6519,700
May 22, 20204.524.524.524.524.52300
May 21, 20204.854.904.694.904.90500
May 20, 20204.564.884.474.884.88600
May 19, 20204.754.754.754.754.752,200
May 18, 20204.754.754.454.754.7511,000
May 15, 20204.204.364.204.364.36500
May 14, 20203.994.223.794.204.204,900
May 13, 20204.294.293.733.793.794,300
May 12, 20204.564.564.564.564.56200
May 11, 20204.504.564.394.564.567,800
May 08, 20204.324.604.324.604.60900
May 07, 20204.704.704.504.504.501,000
May 06, 20204.564.604.364.504.503,600
May 05, 20204.834.834.154.614.617,400
May 04, 20204.064.704.054.704.707,300
May 01, 20204.894.894.124.134.132,800
Apr 30, 20204.754.854.504.604.608,800
Apr 29, 20204.755.304.504.954.9543,100
Apr 28, 20204.294.374.114.334.3318,400
Apr 27, 20203.614.253.614.254.2528,700
Apr 24, 20203.423.653.423.603.6011,200
Apr 23, 20203.303.553.303.403.408,200
Apr 22, 20203.193.353.143.143.144,000
Apr 21, 20202.962.962.872.962.962,700
Apr 20, 20202.993.032.843.033.033,800
Apr 17, 20202.873.192.873.193.195,300
Apr 16, 20203.393.393.003.003.0018,500
Apr 15, 20203.493.493.223.423.427,000
Apr 14, 20204.014.013.753.803.807,900
Apr 13, 20203.954.273.954.204.208,300
Apr 09, 20204.154.243.844.114.118,900
Apr 08, 20203.864.163.613.803.8017,300
Apr 07, 20202.754.742.754.004.0022,500
Apr 06, 20202.222.562.192.402.406,300
Apr 03, 20202.072.202.072.202.204,100
Apr 02, 20202.002.312.002.312.312,900
Apr 01, 20201.912.111.871.951.959,600
Mar 31, 20202.242.242.092.092.094,300
Mar 30, 20201.872.061.812.042.048,000
Mar 27, 20202.012.021.831.831.8386,300
Mar 26, 20201.662.711.602.252.2516,700
Mar 25, 20201.461.591.351.581.5813,300
Mar 24, 20201.551.631.401.631.6314,700
Mar 23, 20201.291.401.241.401.4013,100
Mar 20, 20201.721.761.641.651.656,100
Mar 19, 20202.032.031.801.881.885,500
Mar 18, 20201.782.331.782.332.33700
Mar 17, 20202.322.422.292.422.425,300
Mar 16, 20202.823.202.823.003.0010,000
Mar 13, 20203.133.153.093.153.1510,300
Mar 12, 20202.003.202.002.502.508,600
Mar 11, 20203.553.553.243.483.482,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...