Advertisement
Advertisement
U.S. Markets open in 7 hrs 50 mins
Advertisement
Advertisement
Advertisement
Advertisement

Saga Pure ASA (SAT.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
0.16600.0000 (0.00%)
At close: 09:08AM CET
Advertisement
Advertisement
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2022------
Dec 07, 20220.16600.16600.16600.16600.1660-
Dec 06, 20220.16600.16600.16600.16600.1660-
Dec 05, 20220.16600.16600.16600.16600.1660-
Dec 02, 20220.16620.16620.16620.16620.1662-
Dec 01, 20220.16680.16680.16680.16680.1668-
Nov 30, 20220.16600.16600.16600.16600.1660-
Nov 29, 20220.16600.16600.16600.16600.1660-
Nov 28, 20220.16600.16600.16600.16600.1660-
Nov 25, 20220.16650.16650.16650.16650.1665-
Nov 24, 20220.16820.16820.16820.16820.1682-
Nov 23, 20220.16600.16600.16600.16600.1660-
Nov 22, 20220.16600.16600.16600.16600.1660-
Nov 21, 20220.16600.16600.16600.16600.1660-
Nov 18, 20220.16630.16630.16630.16630.1663-
Nov 17, 20220.17410.17410.17410.17410.1741-
Nov 16, 20220.17510.17510.17510.17510.1751-
Nov 15, 20220.17800.17800.17800.17800.1780-
Nov 14, 20220.18120.18120.18120.18120.1812-
Nov 11, 20220.18180.18180.18180.18180.1818-
Nov 10, 20220.18220.18220.18220.18220.1822-
Nov 09, 20220.17460.17460.17460.17460.1746-
Nov 08, 20220.17130.17130.17130.17130.1713-
Nov 07, 20220.17080.17080.17080.17080.1708-
Nov 04, 20220.16730.16730.16730.16730.1673-
Nov 03, 20220.16420.16420.16420.16420.1642-
Nov 02, 20220.16560.16560.16560.16560.1656-
Nov 01, 20220.16630.16630.16630.16630.1663-
Oct 31, 20220.16300.16300.16300.16300.1630-
Oct 28, 20220.16300.16300.16300.16300.1630-
Oct 27, 20220.16300.16300.16300.16300.1630-
Oct 26, 20220.16300.16300.16300.16300.1630-
Oct 25, 20220.16300.16300.16300.16300.1630-
Oct 24, 20220.16300.16300.16300.16300.1630-
Oct 21, 20220.16230.16230.16230.16230.1623-
Oct 20, 20220.16320.16320.16320.16320.1632-
Oct 19, 20220.16280.16280.16280.16280.1628-
Oct 18, 20220.16670.16670.16670.16670.1667-
Oct 17, 20220.16670.16670.16670.16670.1667-
Oct 14, 20220.16690.16690.16690.16690.1669-
Oct 13, 20220.16210.16210.16210.16210.1621-
Oct 12, 20220.16370.16370.16370.16370.1637-
Oct 11, 20220.16850.16850.16850.16850.1685-
Oct 10, 20220.16760.16760.16760.16760.1676-
Oct 07, 20220.17090.17090.17090.17090.1709-
Oct 06, 20220.17280.17280.17280.17280.1728-
Oct 05, 20220.17150.17150.17150.17150.1715-
Oct 04, 20220.16990.16990.16990.16990.1699-
Oct 03, 20220.16360.16360.16360.16360.1636-
Sep 30, 20220.17280.17280.17280.17280.1728-
Sep 29, 20220.17000.17000.17000.17000.1700-
Sep 28, 20220.17000.17000.17000.17000.1700-
Sep 27, 20220.17550.17550.17550.17550.1755-
Sep 26, 20220.17580.19000.17580.19000.1900700
Sep 23, 20220.20000.20000.19990.19990.19995,300
Sep 22, 20220.20000.20000.20000.20000.2000-
Sep 21, 20220.20000.20000.20000.20000.2000-
Sep 20, 20220.20000.20000.20000.20000.2000-
Sep 19, 20220.20000.20000.20000.20000.2000-
Sep 16, 20220.20000.20000.20000.20000.2000-
Sep 15, 20220.20000.20000.20000.20000.2000-
Sep 14, 20220.20000.20000.20000.20630.2063-
Sep 13, 20220.20630.20630.20630.21890.2189-
Sep 12, 20220.20530.21890.20530.21890.21891,111
Sep 09, 20220.20260.20260.20260.20260.2026-
Sep 08, 20220.20130.20130.20130.20130.2013-
Sep 07, 20220.19720.19720.19720.19720.1972-
Sep 06, 20220.21010.21010.21010.21010.2101-
Sep 05, 20220.21430.21430.21430.21430.2143-
Sep 02, 20220.21570.21570.21570.21570.2157-
Sep 01, 20220.21400.21400.21400.21400.2140-
Aug 31, 20220.22110.22110.22110.22110.2211-
Aug 30, 20220.23570.23570.23570.23570.2357-
Aug 29, 20220.22550.22550.22550.22550.2255-
Aug 26, 20220.24530.24530.24530.24530.2453-
Aug 25, 20220.23210.23210.23210.23210.2321-
Aug 24, 20220.21440.21440.21440.21440.2144-
Aug 23, 20220.21420.21420.21420.21420.2142-
Aug 22, 20220.22120.22120.22120.22120.2212-
Aug 19, 20220.22110.22110.22110.22110.2211-
Aug 18, 20220.21840.21840.21840.21840.2184-
Aug 17, 20220.22370.22370.22370.22370.2237-
Aug 16, 20220.22400.22400.22400.22400.2240-
Aug 15, 20220.23410.24990.23410.24990.249910,000
Aug 12, 20220.23560.23560.23560.23560.2356-
Aug 11, 20220.23940.23940.23940.23940.2394-
Aug 10, 20220.23010.23010.23010.23010.2301-
Aug 09, 20220.23540.23540.23540.23540.2354-
Aug 08, 20220.23730.23730.23730.23730.2373-
Aug 05, 20220.25400.25400.25400.25400.254040,000
Aug 04, 20220.23460.23460.23460.23460.2346-
Aug 03, 20220.22850.22850.22850.22850.2285-
Aug 02, 20220.22240.22920.22240.22920.229210,000
Aug 01, 20220.23200.23200.23200.23200.2320-
Jul 29, 20220.22560.22560.21500.21500.21502,700
Jul 28, 20220.22440.22440.22440.22440.2244-
Jul 27, 20220.21920.21920.21920.21920.2192-
Jul 26, 20220.21910.22040.21910.22040.2204-
Jul 25, 20220.21500.21500.21500.21500.2150-
Jul 22, 20220.22030.22030.22030.22030.2203-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement