Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
41.82-1.25 (-2.90%)
At close: 04:00PM EDT
42.00 +0.18 (+0.43%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA221118C000050002022-07-06 10:35AM EDT5.0021.4011.8515.600.00--30.00%
SAVA221118C000075002022-07-01 1:26PM EDT7.5018.2011.0013.000.00--20.00%
SAVA221118C000100002022-08-09 2:12PM EDT10.0010.9510.1511.150.00-3290.00%
SAVA221118C000125002022-08-10 2:16PM EDT12.508.958.409.20+2.40+36.64%-610.00%
SAVA221118C000150002022-08-11 10:35AM EDT15.008.206.907.45+1.55+23.31%190.00%
SAVA221118C000175002022-08-11 1:53PM EDT17.506.255.756.40+0.25+4.17%1490.00%
SAVA221118C000200002022-08-11 1:44PM EDT20.005.174.805.45+0.48+10.23%64580.00%
SAVA221118C000225002022-08-11 12:12PM EDT22.504.463.705.00+0.38+9.31%40940.00%
SAVA221118C000250002022-08-11 10:34AM EDT25.004.203.454.00+0.88+26.51%88080.00%
SAVA221118C000300002022-08-11 12:00PM EDT30.002.852.593.00+0.30+11.76%26810.00%
SAVA221118C000350002022-08-11 12:40PM EDT35.002.051.972.560.00-32310.00%
SAVA221118C000400002022-08-11 11:15AM EDT40.001.921.541.92+0.30+18.52%915310.60%
SAVA221118C000450002022-08-11 11:46AM EDT45.001.551.121.71+0.23+17.42%7832047.97%
SAVA221118C000500002022-08-11 10:28AM EDT50.001.300.971.20+0.20+18.18%2769558.06%
SAVA221118C000550002022-08-08 11:10AM EDT55.000.750.361.380.00--7469.39%
SAVA221118C000600002022-08-11 9:59AM EDT60.000.850.360.90+0.09+11.84%1059875.78%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA221118P000025002022-08-02 11:45AM EDT2.500.120.000.130.00-171,593359.38%
SAVA221118P000050002022-08-02 11:01AM EDT5.000.400.041.290.00-1046415.23%
SAVA221118P000075002022-08-05 9:31AM EDT7.500.940.051.400.00-159338.28%
SAVA221118P000100002022-08-11 11:18AM EDT10.001.321.211.65-0.10-7.04%5166342.58%
SAVA221118P000125002022-08-11 9:30AM EDT12.502.051.692.41-0.19-8.48%1748329.59%
SAVA221118P000150002022-08-11 11:18AM EDT15.003.153.303.75-0.50-13.70%51,699354.49%
SAVA221118P000175002022-08-11 1:16PM EDT17.504.874.655.15+0.17+3.62%7179362.50%
SAVA221118P000200002022-08-11 2:02PM EDT20.006.496.256.70-0.01-0.15%11541371.68%
SAVA221118P000225002022-08-11 10:29AM EDT22.507.607.958.60-2.40-24.00%685383.20%
SAVA221118P000250002022-08-11 2:02PM EDT25.0010.029.8510.90-0.36-3.47%10276399.41%
SAVA221118P000300002022-08-02 11:33AM EDT30.0014.9613.8014.950.00-25393416.26%
SAVA221118P000350002022-08-10 2:19PM EDT35.0018.3318.1019.40+0.16+0.88%27347434.57%
SAVA221118P000400002022-08-08 2:24PM EDT40.0023.4122.5523.950.00--126450.10%
SAVA221118P000450002022-08-09 10:57AM EDT45.0027.2827.1528.550.00-164463.82%
SAVA221118P000500002022-08-08 10:22AM EDT50.0033.5531.8533.150.00-166475.54%
SAVA221118P000550002022-08-10 10:07AM EDT55.0036.7336.5538.05+0.30+0.82%-34488.14%
SAVA221118P000600002022-08-08 3:17PM EDT60.0042.2041.1042.950.00--3497.24%
Advertisement
Advertisement