NasdaqCM - Delayed Quote • USD
Cassava Sciences, Inc. (SAVA)
At close: 4:00 PM EDT
After hours: 6:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426C00007500 | 3/28/2024 7:27 PM | 7.5 | 12.15 | 12.55 | 13.35 | 0.00 | 0.00% | 4 | 0 | 680.47% |
| SAVA240426C00016000 | 4/19/2024 7:59 PM | 16 | 3.60 | 3.75 | 4.85 | 0.00 | 0.00% | 1 | 1 | 221.88% |
| SAVA240426C00016500 | 4/16/2024 7:46 PM | 16.5 | 4.25 | 3.85 | 4.35 | 0.00 | 0.00% | - | 1 | 126.56% |
| SAVA240426C00017000 | 4/15/2024 2:10 PM | 17 | 3.80 | 3.40 | 3.85 | 0.00 | 0.00% | 3 | 4 | 122.66% |
| SAVA240426C00019000 | 4/23/2024 5:46 PM | 19 | 1.80 | 1.45 | 1.93 | 0.50 | 38.46% | 1 | 12 | 76.95% |
| SAVA240426C00019500 | 4/12/2024 7:45 PM | 19.5 | 3.40 | 1.03 | 1.36 | 0.00 | 0.00% | 1 | 3 | 60.55% |
| SAVA240426C00020000 | 4/23/2024 2:46 PM | 20 | 1.37 | 0.72 | 1.03 | 0.30 | 28.04% | 15 | 34 | 65.82% |
| SAVA240426C00020500 | 4/23/2024 2:11 PM | 20.5 | 0.60 | 0.47 | 0.68 | -0.12 | -16.67% | 14 | 36 | 64.06% |
| SAVA240426C00021000 | 4/23/2024 5:54 PM | 21 | 0.47 | 0.29 | 0.44 | 0.04 | 9.30% | 66 | 209 | 64.84% |
| SAVA240426C00021500 | 4/23/2024 6:11 PM | 21.5 | 0.23 | 0.16 | 0.28 | -0.12 | -34.29% | 5 | 56 | 65.43% |
| SAVA240426C00022000 | 4/23/2024 7:48 PM | 22 | 0.14 | 0.06 | 0.20 | -0.01 | -6.67% | 60 | 547 | 66.80% |
| SAVA240426C00022500 | 4/23/2024 3:28 PM | 22.5 | 0.08 | 0.04 | 0.10 | -0.06 | -42.86% | 117 | 104 | 67.19% |
| SAVA240426C00023000 | 4/23/2024 7:58 PM | 23 | 0.05 | 0.03 | 0.05 | -0.04 | -44.44% | 280 | 330 | 68.75% |
| SAVA240426C00023500 | 4/23/2024 5:32 PM | 23.5 | 0.02 | 0.02 | 0.09 | -0.04 | -66.67% | 15 | 11 | 84.38% |
| SAVA240426C00024000 | 4/22/2024 4:14 PM | 24 | 0.05 | 0.01 | 0.10 | -0.01 | -16.67% | 1 | 393 | 94.53% |
| SAVA240426C00024500 | 4/22/2024 5:51 PM | 24.5 | 0.01 | 0.00 | 0.19 | 0.00 | 0.00% | 2 | 17 | 117.58% |
| SAVA240426C00025000 | 4/23/2024 7:23 PM | 25 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 8 | 82 | 90.63% |
| SAVA240426C00025500 | 4/11/2024 6:16 PM | 25.5 | 1.70 | 0.00 | 0.19 | 0.00 | 0.00% | 11 | 12 | 136.72% |
| SAVA240426C00026000 | 4/22/2024 5:25 PM | 26 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 5 | 122 | 117.19% |
| SAVA240426C00027000 | 4/23/2024 7:55 PM | 27 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 5 | 64 | 103.13% |
| SAVA240426C00028000 | 4/23/2024 7:31 PM | 28 | 0.08 | 0.00 | 0.08 | 0.02 | 33.33% | 5 | 56 | 153.13% |
| SAVA240426C00029000 | 4/12/2024 7:16 PM | 29 | 0.16 | 0.00 | 0.26 | 0.00 | 0.00% | 23 | 22 | 208.59% |
| SAVA240426C00030000 | 4/23/2024 6:54 PM | 30 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 735 | 150.00% |
| SAVA240426C00031000 | 4/12/2024 5:23 PM | 31 | 0.15 | 0.00 | 0.22 | 0.00 | 0.00% | 1 | 1 | 230.47% |
| SAVA240426C00032000 | 4/15/2024 2:17 PM | 32 | 0.01 | 0.00 | 0.21 | 0.00 | 0.00% | 5 | 0 | 242.19% |
| SAVA240426C00033000 | 4/18/2024 1:49 PM | 33 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 3 | 203.13% |
| SAVA240426C00034000 | 4/11/2024 2:36 PM | 34 | 0.20 | 0.00 | 0.03 | 0.00 | 0.00% | - | 1 | 200.00% |
| SAVA240426C00035000 | 4/22/2024 5:48 PM | 35 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 343 | 461 | 187.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426P00010000 | 4/12/2024 4:28 PM | 10 | 0.03 | 0.00 | 0.19 | 0.00 | 0.00% | 70 | 70 | 393.75% |
| SAVA240426P00015000 | 4/16/2024 2:13 PM | 15 | 0.05 | 0.00 | 0.07 | 0.00 | 0.00% | 2 | 5 | 160.94% |
| SAVA240426P00015500 | 4/5/2024 6:10 PM | 15.5 | 0.04 | 0.00 | 0.33 | 0.00 | 0.00% | 2 | 3 | 203.91% |
| SAVA240426P00016000 | 4/22/2024 1:45 PM | 16 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 125 | 96.88% |
| SAVA240426P00016500 | 4/22/2024 7:00 PM | 16.5 | 0.01 | 0.00 | 0.37 | 0.00 | 0.00% | 27 | 29 | 173.83% |
| SAVA240426P00017000 | 4/23/2024 5:10 PM | 17 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 3 | 255 | 101.56% |
| SAVA240426P00017500 | 4/22/2024 7:27 PM | 17.5 | 0.06 | 0.01 | 0.34 | 0.00 | 0.00% | 47 | 51 | 135.94% |
| SAVA240426P00018000 | 4/23/2024 7:54 PM | 18 | 0.05 | 0.01 | 0.04 | -0.12 | -70.59% | 51 | 52 | 73.44% |
| SAVA240426P00018500 | 4/23/2024 1:54 PM | 18.5 | 0.06 | 0.04 | 0.11 | -0.08 | -57.14% | 5 | 99 | 78.13% |
| SAVA240426P00019000 | 4/23/2024 5:58 PM | 19 | 0.08 | 0.08 | 0.12 | -0.08 | -50.00% | 7 | 193 | 68.75% |
| SAVA240426P00019500 | 4/23/2024 7:35 PM | 19.5 | 0.16 | 0.13 | 0.23 | -0.49 | -75.38% | 21 | 22 | 66.21% |
| SAVA240426P00020000 | 4/23/2024 5:46 PM | 20 | 0.25 | 0.28 | 0.45 | -0.21 | -45.65% | 52 | 99 | 70.90% |
| SAVA240426P00020500 | 4/23/2024 4:15 PM | 20.5 | 0.48 | 0.48 | 0.62 | -0.19 | -28.36% | 8 | 22 | 66.99% |
| SAVA240426P00021000 | 4/23/2024 7:01 PM | 21 | 0.76 | 0.70 | 0.87 | -0.20 | -20.83% | 14 | 21 | 61.13% |
| SAVA240426P00021500 | 4/19/2024 6:15 PM | 21.5 | 1.10 | 1.03 | 1.32 | -0.90 | -45.00% | 40 | 81 | 66.02% |
| SAVA240426P00022000 | 4/23/2024 4:49 PM | 22 | 1.61 | 1.16 | 2.16 | 0.51 | 46.36% | 1 | 11 | 80.08% |
| SAVA240426P00022500 | 4/16/2024 4:24 PM | 22.5 | 1.75 | 1.82 | 2.25 | -0.34 | -16.27% | 1 | 55 | 70.70% |
| SAVA240426P00023000 | 4/23/2024 7:50 PM | 23 | 2.58 | 2.25 | 2.68 | 0.50 | 24.04% | 10 | 47 | 57.03% |
| SAVA240426P00023500 | 4/12/2024 3:53 PM | 23.5 | 1.80 | 2.72 | 3.25 | 0.00 | 0.00% | 2 | 2 | 76.56% |
| SAVA240426P00024000 | 3/12/2024 1:33 PM | 24 | 5.92 | 0.19 | 0.93 | 0.00 | 0.00% | - | 1 | 0.00% |
| SAVA240426P00024500 | 4/12/2024 1:44 PM | 24.5 | 0.85 | 3.70 | 5.05 | 0.00 | 0.00% | 50 | 51 | 184.38% |
| SAVA240426P00025000 | 4/15/2024 2:49 PM | 25 | 4.38 | 4.20 | 5.50 | -0.15 | -3.31% | 1 | 15 | 192.58% |
| SAVA240426P00026000 | 4/15/2024 4:37 PM | 26 | 5.56 | 5.25 | 5.65 | 0.00 | 0.00% | 22 | 18 | 50.00% |
Related Tickers
ANVS Annovis Bio, Inc.
11.88
+3.39%
AVXL Anavex Life Sciences Corp.
3.6800
0.00%
AXSM Axsome Therapeutics, Inc.
73.08
+2.78%
IOVA Iovance Biotherapeutics, Inc.
11.86
+4.77%
ALT Altimmune, Inc.
7.57
+1.34%
TGTX TG Therapeutics, Inc.
14.25
+1.06%
IBRX ImmunityBio, Inc.
5.49
+11.13%
NVAX Novavax, Inc.
4.1900
+2.95%
VKTX Viking Therapeutics, Inc.
64.93
+1.69%
INO Inovio Pharmaceuticals, Inc.
10.37
+3.49%