U.S. markets open in 8 hours 51 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
101.59+13.33 (+15.10%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 13, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA210813C000800002021-08-05 3:03PM EDT80.0019.500.000.000.00-7-0.00%
SAVA210813C000835002021-08-05 12:02PM EDT83.5016.000.000.000.00-1-0.00%
SAVA210813C000850002021-08-05 3:10PM EDT85.0016.800.000.000.00-5-0.00%
SAVA210813C000900002021-08-05 10:47AM EDT90.0010.400.000.000.00-10-0.00%
SAVA210813C000905002021-08-05 12:15PM EDT90.5011.000.000.000.00-2-0.00%
SAVA210813C000910002021-08-05 11:50AM EDT91.0010.600.000.000.00-2-0.00%
SAVA210813C000915002021-08-05 2:50PM EDT91.5010.800.000.000.00-9-0.00%
SAVA210813C000920002021-08-05 3:47PM EDT92.0012.700.000.000.00-30-0.00%
SAVA210813C000930002021-08-05 3:20PM EDT93.0011.000.000.000.00-37-0.00%
SAVA210813C000940002021-08-05 3:59PM EDT94.0012.200.000.000.00-274-0.00%
PutsforAugust 13, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA210813P000800002021-08-05 3:57PM EDT80.001.100.000.000.00-58-25.00%
SAVA210813P000810002021-08-05 9:51AM EDT81.002.800.000.000.00-5-25.00%
SAVA210813P000815002021-08-05 9:46AM EDT81.502.850.000.000.00-2-25.00%
SAVA210813P000820002021-08-05 1:53PM EDT82.001.750.000.000.00-11-25.00%
SAVA210813P000840002021-08-05 9:55AM EDT84.003.000.000.000.00-1-25.00%
SAVA210813P000850002021-08-05 3:45PM EDT85.001.750.000.000.00-93-25.00%
SAVA210813P000855002021-08-05 3:52PM EDT85.502.100.000.000.00-4-25.00%
SAVA210813P000860002021-08-05 11:35AM EDT86.003.000.000.000.00-1-25.00%
SAVA210813P000870002021-08-05 3:45PM EDT87.002.400.000.000.00-6-25.00%
SAVA210813P000875002021-08-05 2:15PM EDT87.503.500.000.000.00-2-25.00%
SAVA210813P000880002021-08-05 11:55AM EDT88.003.100.000.000.00-1-25.00%
SAVA210813P000890002021-08-05 9:56AM EDT89.006.600.000.000.00-1-25.00%
SAVA210813P000900002021-08-05 3:59PM EDT90.003.000.000.000.00-32-25.00%
SAVA210813P000910002021-08-05 3:36PM EDT91.003.700.000.000.00-4-12.50%
SAVA210813P000915002021-08-05 9:51AM EDT91.509.340.000.000.00-1-12.50%
SAVA210813P000920002021-08-05 3:44PM EDT92.003.700.000.000.00-8-12.50%
SAVA210813P000930002021-08-05 3:26PM EDT93.004.200.000.000.00-6-12.50%
SAVA210813P000940002021-08-05 3:59PM EDT94.004.500.000.000.00-238-12.50%