NasdaqCM - Delayed Quote • USD
Cassava Sciences, Inc. (SAVA)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240816C00045000 | 12/18/2023 5:54 PM | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 15 | 25.00% |
| SAVA250117C00045000 | 12/19/2023 3:45 PM | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 434 | 25.00% |
| SAVA260116C00045000 | 12/19/2023 2:35 PM | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 89 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240816P00045000 | 12/14/2023 4:23 PM | 2024-08-16 | 21.87 | 0.00 | 0.00 | 0.00 | 0.00% | - | 33 | 0.00% |
| SAVA250117P00045000 | 11/30/2023 3:09 PM | 2025-01-17 | 29.70 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 38 | 0.00% |
Related Tickers
ANVS Annovis Bio, Inc.
10.06
+2.13%
AVXL Anavex Life Sciences Corp.
3.7800
-0.53%
CADL Candel Therapeutics, Inc.
5.17
-5.31%
VERU Veru Inc.
1.3100
-7.75%
LGVN Longeveron Inc.
1.9200
-4.48%
ALPN Alpine Immune Sciences, Inc.
64.55
+0.19%
JANX Janux Therapeutics, Inc.
48.69
-0.33%
VNDA Vanda Pharmaceuticals Inc.
5.11
+2.82%
VKTX Viking Therapeutics, Inc.
63.42
-1.93%
NVAX Novavax, Inc.
3.9700
+2.06%