Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P 500
4,263.75
+34.30(+0.81%)
Dow 30
33,129.55
+127.17(+0.39%)
Nasdaq
13,236.01
+176.54(+1.35%)
Russell 2000
1,729.01
+1.86(+0.11%)
Crude Oil
84.54
+0.32(+0.38%)
Gold
1,837.20
+2.40(+0.13%)

Advertisement

Spirit Airlines, Inc. (SAVE)

NYSE - NYSE Delayed Price. Currency in USD

Follow

Visitors trend2W10W9M

16.57

+0.29

(+1.78%)

At close: 04:00PM EDT

16.64

+0.07

(+0.42%)

After hours:

06:47PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforOctober 20, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SAVE231020C00002500	2023-09-21 3:32PM EDT	2.50	13.64	12.40	16.00	0.00	-	-	0	526.56%
SAVE231020C00005000	2023-09-27 3:08PM EDT	5.00	11.45	10.85	13.95	0.00	-	16	8	559.77%
SAVE231020C00010000	2023-09-25 9:33AM EDT	10.00	6.55	6.05	8.90	0.00	-	1	60	286.72%
SAVE231020C00012500	2023-09-28 1:16PM EDT	12.50	3.65	3.65	6.40	0.00	-	15	19	200.78%
SAVE231020C00015000	2023-10-04 3:20PM EDT	15.00	1.80	1.63	1.80	+0.22	+13.92%	405	1,690	57.03%
SAVE231020C00017500	2023-10-04 3:59PM EDT	17.50	0.44	0.40	0.49	+0.08	+22.22%	412	16,431	56.45%
SAVE231020C00020000	2023-10-04 3:56PM EDT	20.00	0.15	0.14	0.17	0.00	-	143	7,851	72.07%
SAVE231020C00022500	2023-10-04 3:57PM EDT	22.50	0.09	0.07	0.10	-0.04	-30.77%	72	1,441	88.28%
SAVE231020C00025000	2023-10-04 2:17PM EDT	25.00	0.04	0.04	0.05	-0.02	-33.33%	2	758	99.22%
SAVE231020C00030000	2023-10-04 2:37PM EDT	30.00	0.03	0.00	0.04	-0.08	-72.73%	10	102	118.75%
SAVE231020C00035000	2023-09-18 2:29PM EDT	35.00	0.01	0.00	0.03	0.00	-	7	13	139.06%

PutsforOctober 20, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SAVE231020P00005000	2023-09-11 1:06PM EDT	5.00	0.05	0.00	0.01	0.00	-	18	19	212.50%
SAVE231020P00007500	2023-08-24 2:57PM EDT	7.50	0.05	0.00	0.00	0.00	-	1	1	50.00%
SAVE231020P00010000	2023-09-20 3:41PM EDT	10.00	0.03	0.00	0.02	0.00	-	2	31	101.56%
SAVE231020P00012500	2023-10-03 2:48PM EDT	12.50	0.02	0.01	0.04	0.00	-	1	1,038	69.53%
SAVE231020P00015000	2023-10-04 3:48PM EDT	15.00	0.15	0.13	0.16	-0.03	-16.67%	365	14,763	49.61%
SAVE231020P00017500	2023-10-04 3:59PM EDT	17.50	1.35	1.32	1.82	-0.15	-10.00%	4	1,752	70.90%
SAVE231020P00020000	2023-09-21 9:47AM EDT	20.00	4.85	2.39	3.95	0.00	-	400	41	109.57%
SAVE231020P00022500	2023-09-21 9:47AM EDT	22.50	7.45	5.35	7.95	0.00	-	-	36	163.48%