NYSE - Nasdaq Real Time Price USD

Spirit Airlines, Inc. (SAVE)

3.6799 -0.1101 (-2.91%)
As of 3:03 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SAVE240621C00020000 4/22/2024 2:00 PM 2024-06-21 0.01 0.00 0.02 0.00 0.00% 10 5,221 165.63%
SAVE240719C00020000 4/22/2024 5:15 PM 2024-07-19 0.01 0.01 0.08 0.00 0.00% 11 6,606 167.19%
SAVE250117C00020000 4/24/2024 6:36 PM 2025-01-17 0.09 0.08 0.13 -0.01 -10.00% 6 7,649 109.38%
SAVE250620C00020000 4/12/2024 5:03 PM 2025-06-20 0.54 0.00 1.06 0.00 0.00% 1 119 127.73%
SAVE260116C00020000 3/27/2024 4:51 PM 2026-01-16 0.55 0.20 0.50 0.00 0.00% 2 976 92.97%
SAVE260618C00020000 4/18/2024 7:55 PM 2026-06-18 0.50 0.03 0.92 0.00 0.00% 5 256 90.72%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SAVE240621P00020000 2/7/2024 8:40 PM 2024-06-21 13.79 13.20 16.70 0.00 0.00% 2 303 310.94%
SAVE240719P00020000 2/8/2024 2:30 PM 2024-07-19 13.55 13.15 16.95 0.00 0.00% 10 33 297.66%
SAVE250117P00020000 2/20/2024 6:24 PM 2025-01-17 13.70 13.70 17.15 0.00 0.00% 2 169 186.13%
SAVE250620P00020000 11/7/2023 6:11 PM 2025-06-20 10.70 8.15 9.95 0.00 0.00% - 2 0.00%
SAVE260116P00020000 2/26/2024 5:47 PM 2026-01-16 14.66 0.00 0.00 0.00 0.00% 1 16 0.00%
SAVE260618P00020000 1/22/2024 6:57 PM 2026-06-18 14.55 12.00 15.55 0.00 0.00% 1 66 0.00%

Related Tickers

JBLU JetBlue Airways Corporation
5.85
-4.11%
 
LUV Southwest Airlines Co.
29.16
-1.04%
 
ALK Alaska Air Group, Inc.
43.97
-2.46%
 
AAL American Airlines Group Inc.
13.82
-2.88%
 
DAL Delta Air Lines, Inc.
47.90
-2.70%
 
UAL United Airlines Holdings, Inc.
52.50
-2.83%
 
ULCC Frontier Group Holdings, Inc.
6.35
-5.51%
 
HA Hawaiian Holdings, Inc.
12.26
-5.00%
 
ALGT Allegiant Travel Company
59.62
-3.26%
 
AZUL Azul S.A.
5.60
-3.45%