U.S. markets closed

Sugar #11 Mar 21 (SB=F)

NYBOT - NYBOT Delayed Price. Currency in USX
Add to watchlist
14.79+0.02 (+0.14%)
At close: 12:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USX
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202015.0615.1514.6614.7714.7733,930
Nov 24, 202015.0815.1314.9215.0415.0433,930
Nov 23, 202015.3015.4915.0815.1515.1531,163
Nov 22, 2020------
Nov 20, 202015.3115.4014.8715.2115.2153,154
Nov 19, 202015.4515.5215.2215.2815.2832,738
Nov 18, 202015.3215.5615.3115.4515.4532,857
Nov 17, 202015.4615.6615.2215.3115.3148,208
Nov 16, 202014.9615.5814.9615.4715.4764,744
Nov 15, 2020------
Nov 13, 202014.8615.0814.7914.9614.9639,595
Nov 12, 202014.5115.0014.5014.9214.9268,150
Nov 11, 202014.6614.6814.4214.4914.4947,175
Nov 10, 202014.8814.9214.5314.6814.6850,302
Nov 09, 202014.9715.0514.5814.8814.8858,556
Nov 08, 2020------
Nov 06, 202014.3815.0014.2714.9114.9164,861
Nov 05, 202014.7014.8314.3814.4814.4842,195
Nov 04, 202014.6514.8114.4214.6514.6540,379
Nov 03, 202015.0015.2314.6614.7214.7271,764
Nov 02, 202014.2415.0414.2314.9714.9765,224
Oct 31, 2020------
Oct 29, 202014.3614.4413.9414.3614.3683,239
Oct 28, 202014.8114.8414.3414.4014.4063,512
Oct 27, 202014.7114.9514.6214.8914.8956,936
Oct 26, 202014.8315.0414.6814.8314.8355,067
Oct 25, 202014.6614.8514.3714.7714.7748,030
Oct 24, 2020------
Oct 22, 202014.7814.8814.5914.7214.7239,798
Oct 21, 202014.5014.9414.4714.7814.7858,019
Oct 20, 202014.5314.5914.3014.5014.5045,120
Oct 19, 202014.7014.7414.5114.5414.5443,812
Oct 18, 202014.4714.7514.3614.7214.7248,759
Oct 17, 2020------
Oct 15, 202014.2114.4614.1514.4314.4335,371
Oct 14, 202014.2214.4914.0214.1814.1864,609
Oct 13, 202013.9614.2613.9314.2014.2040,088
Oct 12, 202013.8614.1513.8514.0114.0150,102
Oct 11, 202014.2814.5513.7813.8413.8481,220
Oct 10, 2020------
Oct 08, 202014.1514.3114.0314.2314.2345,524
Oct 07, 202014.0914.2414.0814.1714.1744,949
Oct 06, 202013.8314.1813.7714.1414.1475,667
Oct 05, 202013.6113.9013.5613.8813.8856,877
Oct 04, 202013.5513.7513.4913.6113.6141,567
Oct 03, 2020------
Oct 01, 202013.5213.6813.3113.5513.5549,777
Sep 30, 202013.5113.7713.3613.5813.5863,588
Sep 29, 202013.0013.1012.8313.0713.0746,571
Sep 28, 202012.6213.0712.4912.9912.9915,825
Sep 27, 202013.0513.1812.5712.5912.5923,985
Sep 26, 2020------
Sep 24, 202012.8313.0312.8313.0013.0035,013
Sep 23, 202012.8212.9312.7112.8412.8431,794
Sep 22, 202012.8913.0612.7712.8212.8233,260
Sep 21, 202012.5112.9512.5112.8912.8945,643
Sep 20, 202012.8012.8512.4612.5512.5545,475
Sep 19, 2020------
Sep 17, 202012.6212.7912.5012.7712.7735,712
Sep 16, 202012.3012.6912.2212.6212.6244,697
Sep 15, 202012.1512.4312.0612.3512.35112,808
Sep 14, 202011.7712.1011.7412.0812.08110,476
Sep 13, 202011.9111.9811.7311.7611.76100,161
Sep 12, 2020------
Sep 10, 202011.9311.9811.7611.9211.9279,730
Sep 09, 202012.0012.0311.8511.9111.9182,586
Sep 08, 202012.0712.1711.9312.0312.0399,917
Sep 07, 202011.9912.1111.7812.0412.0493,423
Sep 05, 2020------
Sep 03, 202012.0912.1411.8611.9311.9382,333
Sep 02, 202012.4112.4411.9012.0712.07111,898
Sep 01, 202012.6012.6412.4212.4412.4488,072
Aug 31, 202012.6612.8012.5412.6012.6060,534
Aug 30, 202012.6512.7412.5612.6612.6627,863
Aug 29, 2020------
Aug 27, 202012.8212.8412.5812.6012.6041,530
Aug 26, 202012.6112.8212.5012.7712.7750,487
Aug 25, 202012.7812.8712.5412.5812.5851,531
Aug 24, 202012.7112.8712.6012.7612.7647,148
Aug 23, 202012.8312.9712.6512.7112.7157,126
Aug 22, 2020------
Aug 20, 202013.0413.0812.8012.8312.8344,170
Aug 19, 202013.2313.2312.9713.0113.0145,506
Aug 18, 202012.9213.2612.9013.2413.2446,789
Aug 17, 202013.0613.1212.7412.8912.8953,017
Aug 16, 202013.1013.2513.0113.0613.0644,791
Aug 15, 2020------
Aug 13, 202013.1413.2813.0613.1013.1046,879
Aug 12, 202012.8713.1412.8413.1113.1160,114
Aug 11, 202012.7412.9312.6512.8412.8441,676
Aug 10, 202012.5312.8212.4312.7412.7442,083
Aug 09, 202012.5912.8212.4112.5512.5548,620
Aug 08, 2020------
Aug 06, 202012.9513.0012.6312.6712.6753,636
Aug 05, 202012.6512.9812.5112.9412.9461,498
Aug 04, 202012.8012.9612.4912.5412.5461,498
Aug 03, 202012.6712.8012.5512.7812.7850,735
Aug 02, 202012.6712.8012.3912.7212.7272,691
Aug 01, 2020------
Jul 30, 202012.1212.7212.1112.6412.6496,843
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...