SB - Safe Bulkers, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SB190719C000025002019-04-17 11:09AM EDT2.500.100.000.100.00-3081,80476.56%
SB190719C000050002019-02-13 1:23PM EDT5.000.050.000.050.00-02125.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SB190719P000025002019-02-20 3:19PM EDT2.501.000.851.200.00-249114.06%
SB190719P000050002019-02-13 1:23PM EDT5.003.003.303.600.00-03155.47%