SB - Safe Bulkers, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SB180720C000025002018-06-15 3:33PM EDT2.501.201.101.45-0.14-10.45%10315171.88%
SB180720C000050002018-06-22 9:32AM EDT5.000.050.000.15+0.01+25.00%11,10590.63%
SB180720C000075002018-06-18 9:58AM EDT7.500.100.000.300.00-111199.22%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SB180720P000025002018-06-04 10:21AM EDT2.500.050.000.050.00-6307100.00%
SB180720P000050002018-06-06 12:48PM EDT5.001.191.151.450.00-302,11599.22%
SB180720P000075002018-01-20 12:58AM EDT7.503.983.904.100.00-20248.05%