U.S. Markets closed

Safe Bulkers, Inc. (SB)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.48-0.22 (-8.15%)
At close: 4:02PM EDT

2.48 0.00 (0.00%)
After hours: 4:47PM EDT

People also watch
SBLKNMESEANMMGNK
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SB170721C000025002017-07-20 3:14PM EDT2.500.040.000.05-0.16-80.00%12487881.25%
SB170721C000050002017-06-02 11:47PM EDT5.000.100.000.050.00-102600550.00%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SB170721P000025002017-07-20 3:26PM EDT2.500.050.050.25-0.56-91.80%2536190.63%