Advertisement
Advertisement
Safe Bulkers, Inc. (SB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Advertisement
Advertisement
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB220715C00002500 | 2022-06-24 1:16PM EDT | 2.50 | 1.44 | 1.30 | 1.60 | 0.00 | - | 83 | 5,674 | 187.50% |
| SB220715C00005000 | 2022-06-24 2:02PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 59 | 22,754 | 68.75% |
| SB220715C00007500 | 2022-06-01 3:40PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 256 | 50.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB220715P00002500 | 2022-06-23 1:30PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 261 | 134.38% |
| SB220715P00005000 | 2022-06-24 3:55PM EDT | 5.00 | 1.15 | 1.00 | 1.25 | 0.00 | - | 11 | 3,287 | 116.41% |
| SB220715P00007500 | 2022-06-23 1:56PM EDT | 7.50 | 3.70 | 3.40 | 3.80 | 0.00 | - | 15 | 170 | 207.03% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
