Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SB231020C00002500 | 2023-09-27 9:47AM EDT | 2.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
SB231020C00005000 | 2023-08-25 2:58PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 954 | 109.38% |
SB231020C00007500 | 2023-03-13 12:42PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 225.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SB231020P00002500 | 2023-09-12 12:30PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
SB231020P00005000 | 2023-09-28 12:06PM EDT | 5.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |