Advertisement
Advertisement
U.S. markets open in 4 hours 3 minutes
S&P Futures
4,357.25 +19.75 (+0.46%) Dow Futures
34,038.00 +146.00 (+0.43%) Nasdaq Futures
14,958.50 +98.75 (+0.66%) Russell 2000 Futures
1,818.70 +9.60 (+0.53%) Crude Oil
91.65 -0.06 (-0.07%) Gold
1,888.70 +10.10 (+0.54%)
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB231020C00002500 | 2023-09-27 9:47AM EDT | 2.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SB231020C00005000 | 2023-08-25 2:58PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 954 | 109.38% |
| SB231020C00007500 | 2023-03-13 12:42PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 225.00% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB231020P00002500 | 2023-09-12 12:30PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SB231020P00005000 | 2023-09-28 12:06PM EDT | 5.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
