Advertisement
Advertisement
U.S. markets close in 6 hours
Advertisement
Advertisement
Advertisement
Advertisement

Safe Bulkers, Inc. (SB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.0100+0.2000 (+5.25%)
As of 10:00AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SB220715C000025002022-06-24 1:16PM EDT2.501.441.301.600.00-835,674187.50%
SB220715C000050002022-06-24 2:02PM EDT5.000.040.000.050.00-5922,75468.75%
SB220715C000075002022-06-01 3:40PM EDT7.500.050.000.000.00-525650.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SB220715P000025002022-06-23 1:30PM EDT2.500.040.000.050.00-25261134.38%
SB220715P000050002022-06-24 3:55PM EDT5.001.151.001.250.00-113,287116.41%
SB220715P000075002022-06-23 1:56PM EDT7.503.703.403.800.00-15170207.03%
Advertisement
Advertisement