Advertisement
Advertisement
U.S. markets open in 4 hours 3 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Safe Bulkers, Inc. (SB)

NYSE - NYSE Delayed Price. Currency in USD
3.2400-0.0500 (-1.52%)
At close: 04:00PM EDT
3.2500 +0.01 (+0.31%)
After hours: 07:42PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SB231020C000025002023-09-27 9:47AM EDT2.500.850.000.000.00-5100.00%
SB231020C000050002023-08-25 2:58PM EDT5.000.050.000.050.00-1954109.38%
SB231020C000075002023-03-13 12:42PM EDT7.500.050.000.150.00--1225.00%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SB231020P000025002023-09-12 12:30PM EDT2.500.040.000.000.00-20025.00%
SB231020P000050002023-09-28 12:06PM EDT5.001.750.000.000.00-500.00%
Advertisement
Advertisement