Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Sugar #11 Mar 24 (SB=F)

ICE Futures - ICE Futures Delayed Price. Currency in USX
26.51+0.03 (+0.11%)
At close: 12:59PM EDT
Advertisement
Advertisement
Time Period:
Sep 30, 2022 - Sep 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USXDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 29, 202326.7726.8026.2026.2726.2719,285
Sep 28, 202326.2426.8525.9526.7326.7319,285
Sep 27, 202326.1426.4125.9626.1326.1341,170
Sep 26, 202326.2526.5025.9726.0226.0242,565
Sep 25, 202327.0027.0226.2326.3126.3147,190
Sep 22, 202326.9027.2726.7126.9726.9746,168
Sep 21, 202326.7826.9926.5626.9326.9349,013
Sep 20, 202327.2827.3226.6626.7926.7945,123
Sep 19, 202327.1027.6227.0227.4427.4436,011
Sep 18, 202326.8327.2626.4527.1127.1176,040
Sep 15, 202326.9327.5926.7626.9126.91115,599
Sep 14, 202326.7027.1426.6126.9826.9877,131
Sep 13, 202326.7526.9026.4426.5426.5477,015
Sep 12, 202326.3627.2626.0926.8326.83117,348
Sep 11, 202326.3426.4925.9626.4026.40105,046
Sep 08, 202326.8727.1026.1126.3126.3197,522
Sep 07, 202326.2126.8925.9426.6826.6870,272
Sep 06, 202326.5626.9025.9926.2226.2272,503
Sep 05, 202325.8226.9425.6626.6526.65108,190
Sep 01, 202325.1125.8725.0525.8125.8180,456
Aug 31, 202325.3125.6325.0225.0625.0662,122
Aug 30, 202325.3925.9025.2325.3425.3475,238
Aug 29, 202325.5325.6825.2225.4525.4568,778
Aug 28, 202324.9025.6424.7825.5725.5775,558
Aug 25, 202324.2924.8924.1024.8324.8368,311
Aug 24, 202323.9924.3723.6424.2924.2974,324
Aug 23, 202323.3424.2323.0823.8523.85111,444
Aug 22, 202323.4823.7123.3123.4023.4054,251
Aug 21, 202323.8024.1623.3823.4023.4064,617
Aug 18, 202324.0024.0323.6723.7623.7657,344
Aug 17, 202324.2524.7423.9424.0024.0081,306
Aug 16, 202323.7724.3023.6324.1924.1948,301
Aug 15, 202324.0324.2823.7023.7723.7749,609
Aug 14, 202324.3024.4123.9324.0524.0536,146
Aug 11, 202323.9924.4223.7224.3324.3344,287
Aug 10, 202323.8524.2023.6623.9523.9551,275
Aug 09, 202323.6523.8023.4723.7123.7137,319
Aug 08, 202323.7023.7123.2923.4523.4550,470
Aug 07, 202323.6924.0323.4023.7423.7441,510
Aug 04, 202324.0724.1123.5723.6923.6934,420
Aug 03, 202324.2124.4223.7124.0224.0250,786
Aug 02, 202324.3924.6124.0924.2024.2036,850
Aug 01, 202324.1124.5723.9924.3924.3949,558
Jul 31, 202323.9524.1923.8424.1124.1145,356
Jul 28, 202324.4024.4323.8723.9223.9243,770
Jul 27, 202324.4224.5824.0224.4324.4343,474
Jul 26, 202324.6524.8124.1524.3924.3952,596
Jul 25, 202324.8824.8824.5424.6924.6946,615
Jul 24, 202325.0025.3024.8424.9224.9258,537
Jul 21, 202324.5525.1024.3425.0125.0154,879
Jul 20, 202324.3024.7024.1624.6724.6753,033
Jul 19, 202323.8624.3723.7024.2124.2149,314
Jul 18, 202323.7124.0623.5923.8623.8637,334
Jul 17, 202324.3624.3923.6423.8023.8049,925
Jul 14, 202324.0824.4024.0124.3224.3244,327
Jul 13, 202323.9124.2523.7624.0124.0146,156
Jul 12, 202323.5324.0023.3123.9123.9153,443
Jul 11, 202323.4723.7123.1623.5323.5346,696
Jul 10, 202323.4823.5023.2023.4423.4441,256
Jul 07, 202323.1523.8323.1123.5323.5343,778
Jul 06, 202323.5023.5823.2023.2523.2549,485
Jul 05, 202323.4023.7223.0623.5323.5362,176
Jul 03, 202322.8723.6122.7823.3223.3265,332
Jun 30, 202322.3022.9622.2822.8922.8981,854
Jun 29, 202322.6322.6321.8122.0722.0722,912
Jun 28, 202323.2823.2922.4622.5722.579,609
Jun 27, 202323.7223.8322.8623.0323.0327,060
Jun 26, 202324.5324.7423.6723.7223.7236,969
Jun 23, 202324.9624.9824.1324.1824.1837,063
Jun 22, 202325.8925.8924.9024.9324.9350,443
Jun 21, 202326.2526.3825.8325.8825.8868,259
Jun 20, 202326.2526.4825.9326.2226.2266,292
Jun 16, 202326.0726.4925.9626.4326.43-
Jun 15, 202325.8426.4125.6026.0026.00119,777
Jun 14, 202325.1925.8825.1225.8425.8473,954
Jun 13, 202325.4625.6325.0325.1625.16105,501
Jun 12, 202325.3826.0025.2225.4725.47105,278
Jun 09, 202325.7026.1525.3525.3825.38105,139
Jun 08, 202324.4925.6824.4225.4825.48118,751
Jun 07, 202324.6824.8924.3824.5024.5075,790
Jun 06, 202324.4424.7524.2324.5824.58109,048
Jun 05, 202324.8525.0824.3324.4024.40107,119
Jun 02, 202324.8824.8824.5724.7324.7374,975
Jun 01, 202325.1025.4024.7424.8824.8868,551
May 31, 202325.3025.4425.0225.0625.0664,674
May 30, 202325.3825.8325.1925.3325.33105,582
May 26, 202324.9525.6424.7125.3725.37-
May 25, 202325.4025.4524.6124.8324.83125,915
May 24, 202325.7725.9325.4625.4925.4966,652
May 23, 202325.9926.2225.7725.8125.8160,572
May 22, 202325.7526.0525.5825.9925.9946,968
May 19, 202325.6526.0925.5925.7825.7842,139
May 18, 202325.8825.9725.4625.6125.6158,924
May 17, 202326.1426.1525.8025.9125.9140,732
May 16, 202326.2626.6326.0126.0726.0750,894
May 15, 202326.3026.4325.8326.2926.2948,365
May 12, 202326.0726.3926.0026.2226.2249,255
May 11, 202326.6226.7425.9926.0226.0281,277
May 10, 202326.1726.7426.0126.6626.6660,784
May 09, 202326.0626.4325.9326.1926.1957,865
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement