U.S. Markets closed

SBA Communications Corporation (SBAC)

NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD
Add to watchlist
146.23+0.64 (+0.44%)
At close: 4:00PM EDT

146.23 0.00 (0.00%)
After hours: 4:55PM EDT

People also watch
CCIAMTEQIXVRSKLBTYA
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 2017144.95146.48144.95146.23146.23558,600
Aug 22, 2017144.38145.75144.07145.59145.59759,900
Aug 21, 2017142.81144.61142.30144.06144.06493,000
Aug 18, 2017142.02143.43142.00142.90142.90573,600
Aug 17, 2017143.51144.81142.19142.21142.21788,400
Aug 16, 2017141.59144.10141.57143.72143.721,123,900
Aug 15, 2017139.92142.07138.72141.30141.30586,200
Aug 14, 2017139.67141.20139.09140.49140.49657,900
Aug 11, 2017139.08139.33137.17138.27138.27733,500
Aug 10, 2017138.40139.68137.85139.02139.02454,000
Aug 09, 2017138.37139.29137.68139.03139.03576,600
Aug 08, 2017138.83139.54137.76138.22138.22493,900
Aug 07, 2017139.37140.29137.91139.52139.52535,500
Aug 04, 2017138.80141.59138.18139.96139.961,037,900
Aug 03, 2017138.35138.73137.35138.36138.361,347,500
Aug 02, 2017137.81138.65136.98138.00138.00832,400
Aug 01, 2017135.10138.84134.50137.43137.431,089,400
Jul 31, 2017138.33138.86136.39137.55137.55853,300
Jul 28, 2017135.62138.11135.62137.64137.641,021,000
Jul 27, 2017135.81136.83135.10136.00136.001,024,600
Jul 26, 2017135.90136.50135.14135.57135.57642,100
Jul 25, 2017136.37137.22134.73135.45135.45830,200
Jul 24, 2017136.35136.70135.02136.18136.18666,600
Jul 21, 2017136.00137.23135.37136.60136.60993,200
Jul 20, 2017138.16138.99135.55135.81135.811,095,900
Jul 19, 2017138.96138.96136.39138.46138.461,064,700
Jul 18, 2017136.00137.97135.79137.49137.491,028,500
Jul 17, 2017136.03136.52135.01136.00136.001,130,900
Jul 14, 2017137.06137.61135.90136.49136.49704,800
Jul 13, 2017136.41136.76135.42135.91135.91297,600
Jul 12, 2017134.65137.10134.65136.25136.25692,500
Jul 11, 2017134.26135.49133.27133.60133.60794,700
Jul 10, 2017137.17137.42134.23134.49134.49924,000
Jul 07, 2017134.42137.02134.42136.68136.681,045,200
Jul 06, 2017134.05135.07133.70134.36134.36925,400
Jul 05, 2017134.05135.35133.67134.41134.41580,300
Jul 03, 2017135.05135.68133.70134.28134.28648,200
Jun 30, 2017134.61135.85134.01134.90134.901,076,500
Jun 29, 2017133.73134.95132.96134.52134.52860,000
Jun 28, 2017135.71135.80133.98134.35134.35979,800
Jun 27, 2017135.05138.55134.98135.74135.741,640,600
Jun 26, 2017132.68133.65132.21132.80132.80723,300
Jun 23, 2017131.33132.87131.32131.91131.912,864,600
Jun 22, 2017131.32132.32130.94131.24131.24580,300
Jun 21, 2017131.56132.13130.74131.08131.08742,700
Jun 20, 2017132.96133.80131.26131.56131.56894,100
Jun 19, 2017133.00133.66132.62132.96132.96677,600
Jun 16, 2017132.06133.87132.06133.05133.05964,700
Jun 15, 2017132.41132.97131.72132.22132.22692,300
Jun 14, 2017133.06134.89132.52132.91132.91966,500
Jun 13, 2017133.46133.48131.58132.05132.051,119,800
Jun 12, 2017132.28132.98129.40132.42132.421,170,900
Jun 09, 2017135.29135.64133.29134.30134.30924,800
Jun 08, 2017135.95136.32133.01134.27134.271,311,500
Jun 07, 2017137.61137.63134.71135.90135.901,064,900
Jun 06, 2017137.91138.77136.82136.99136.991,197,900
Jun 05, 2017138.12139.40137.77137.93137.93705,600
Jun 02, 2017139.27139.75138.30138.69138.69826,700
Jun 01, 2017138.30138.81137.52138.25138.25750,600
May 31, 2017138.26140.38137.46138.18138.181,692,600
May 30, 2017136.02138.25136.02137.98137.981,858,200
May 26, 2017135.50136.14135.02136.02136.02665,200
May 25, 2017134.75137.03134.18135.55135.551,098,000
May 24, 2017134.52134.89134.01134.07134.07578,000
May 23, 2017134.30134.69133.75134.31134.31583,700
May 22, 2017132.55134.42131.82133.83133.83595,300
May 19, 2017131.79133.43130.85132.80132.80855,200
May 18, 2017133.10133.19126.83132.00132.002,084,900
May 17, 2017130.04136.34130.04134.08134.082,640,800
May 16, 2017130.72132.62130.26130.77130.771,024,000
May 15, 2017128.03130.81127.31130.41130.411,395,500
May 12, 2017127.53128.23126.82127.53127.531,174,700
May 11, 2017128.63129.19127.20127.72127.721,513,200
May 10, 2017129.80130.20128.96129.19129.19811,700
May 09, 2017131.18131.59129.47129.75129.751,048,600
May 08, 2017129.97132.01129.22131.42131.421,251,000
May 05, 2017128.53129.70128.28129.62129.621,049,600
May 04, 2017127.99129.00126.78128.19128.19945,600
May 03, 2017129.28129.59127.56127.84127.841,041,200
May 02, 2017129.01130.78127.61128.98128.981,472,000
May 01, 2017126.74127.84126.06127.25127.251,317,400
Apr 28, 2017125.04127.05124.27126.49126.49885,200
Apr 27, 2017123.98125.88122.43125.33125.331,087,300
Apr 26, 2017123.98124.99123.11123.65123.65752,700
Apr 25, 2017124.26124.44123.00124.02124.02966,400
Apr 24, 2017124.00124.51122.91123.46123.46807,800
Apr 21, 2017124.06124.51123.19123.78123.78656,500
Apr 20, 2017125.11125.32123.77124.28124.28873,900
Apr 19, 2017125.62126.19124.88125.07125.07924,600
Apr 18, 2017124.84125.45124.48125.15125.151,083,900
Apr 17, 2017123.68125.01123.30124.97124.97855,600
Apr 13, 2017123.15124.15122.60123.80123.80997,200
Apr 12, 2017123.37123.98122.17123.07123.07909,600
Apr 11, 2017123.15124.46122.43124.04124.041,798,800
Apr 10, 2017121.45122.37120.96121.99121.99789,100
Apr 07, 2017120.07121.56119.53121.17121.171,287,300
Apr 06, 2017119.50120.23118.59120.07120.07947,400
Apr 05, 2017119.84119.96118.96119.08119.081,005,200
Apr 04, 2017119.49120.17119.25119.44119.441,226,400
Apr 03, 2017119.95120.40118.70119.55119.551,122,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...