Advertisement
Advertisement
U.S. Markets open in 2 hrs
Advertisement
Advertisement
Advertisement
Advertisement

SBA Communications Corporation (SBAC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
326.62+7.51 (+2.35%)
At close: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBAC220617C002800002021-12-14 12:58PM EDT280.0084.2573.7079.300.00--2161.82%
SBAC220617C002900002021-12-21 1:03PM EDT290.0088.3365.1071.200.00-11152.11%
SBAC220617C003000002021-12-16 12:36PM EDT300.0080.0056.2064.300.00--1143.51%
SBAC220617C003200002021-12-21 1:03PM EDT320.0063.2341.3046.800.00-13123.43%
SBAC220617C003300002021-11-10 7:52AM EDT330.0022.5040.3044.200.00--1131.38%
SBAC220617C003400002021-10-22 11:16AM EDT340.0026.720.000.000.00-303.13%
SBAC220617C003500002021-12-02 4:19PM EDT350.0026.8749.3055.400.00-2026184.85%
SBAC220617C003600002021-12-31 4:46PM EDT360.0044.0018.8022.800.00-2799.97%
SBAC220617C003700002021-12-23 10:57AM EDT370.0030.1014.7018.500.00-1295.72%
SBAC220617C003800002021-12-29 1:59PM EDT380.0027.729.1014.400.00-1187.51%
SBAC220617C003900002021-12-23 4:04PM EDT390.0019.706.1011.200.00-2483.28%
SBAC220617C004000002021-12-31 4:50PM EDT400.0021.304.108.900.00-1580.88%
SBAC220617C004100002022-01-05 4:49PM EDT410.005.102.807.20-11.45-69.18%3479.75%
SBAC220617C004200002022-01-05 11:17AM EDT420.004.703.005.00-6.60-58.41%11279.85%
SBAC220617C004300002021-12-20 4:55PM EDT430.008.942.454.700.00-202182.36%
SBAC220617C004500002021-12-17 3:39PM EDT450.006.100.853.000.00-1179.43%
SBAC220617C004600002022-01-04 10:41AM EDT460.002.500.004.800.00-1287.59%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBAC220617P001950002021-11-08 1:00PM EDT195.000.850.001.500.00--5105.81%
SBAC220617P002100002021-11-10 7:52AM EDT210.001.950.401.900.00--199.90%
SBAC220617P002200002021-11-10 7:52AM EDT220.002.450.752.250.00--195.92%
SBAC220617P002400002021-12-16 11:32AM EDT240.001.700.004.800.00-1187.22%
SBAC220617P002500002021-12-15 4:25PM EDT250.002.581.605.300.00-203086.12%
SBAC220617P002600002021-10-20 3:31PM EDT260.005.503.005.100.00-1280.36%
SBAC220617P002700002021-11-30 4:50PM EDT270.006.801.052.200.00-1854.30%
SBAC220617P002800002021-11-30 4:50PM EDT280.008.601.502.500.00-1652.16%
SBAC220617P002900002021-12-23 4:27PM EDT290.004.405.107.300.00-1961.04%
SBAC220617P003000002021-12-22 12:32PM EDT300.005.706.6012.300.00-16062.52%
SBAC220617P003100002021-12-23 4:27PM EDT310.007.008.0014.200.00-21156.01%
SBAC220617P003200002021-12-23 3:55PM EDT320.008.8011.0015.800.00-11057.28%
SBAC220617P003300002021-12-23 4:09PM EDT330.0011.0013.8020.100.00-11454.72%
SBAC220617P003400002021-12-31 4:22PM EDT340.009.3018.3022.800.00-16444.56%
SBAC220617P003500002021-12-31 4:21PM EDT350.0011.7021.7026.600.00-1632.54%
SBAC220617P003600002021-12-31 4:21PM EDT360.0014.5027.1032.700.00-160.00%
SBAC220617P003700002021-12-31 4:22PM EDT370.0017.7032.0038.000.00-130.00%
Advertisement
Advertisement