Advertisement
Advertisement
U.S. Markets close in 5 hrs 24 mins
Advertisement
Advertisement
Advertisement
Advertisement

SBA Communications Corporation (SBAC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
325.24-0.80 (-0.25%)
As of 10:35AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBAC220121C003400002021-12-30 10:04AM EST340.0045.1811.2019.500.00-11182.65%
SBAC220121C003500002021-12-15 12:05PM EST350.0023.905.5013.000.00-213156.91%
SBAC220121C003600002021-12-29 2:46PM EST360.0026.101.255.900.00-1564120.78%
SBAC220121C003700002022-01-05 11:21AM EST370.004.401.055.70-9.40-68.12%592597137.57%
SBAC220121C003800002022-01-05 10:45AM EST380.002.000.004.70-1.60-44.44%2328139.67%
SBAC220121C003900002022-01-05 10:02AM EST390.001.050.004.80-1.28-54.94%313156.54%
SBAC220121C004000002021-12-31 11:19AM EST400.000.900.000.45-2.47-73.29%610108.40%
SBAC220121C004100002021-12-13 12:11AM EST410.000.810.002.400.00--1158.94%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBAC220121P002800002021-12-13 12:11AM EST280.001.070.004.800.00--3142.99%
SBAC220121P003000002021-12-13 2:05PM EST300.001.050.004.800.00-21693.36%
SBAC220121P003100002021-12-31 11:19AM EST310.002.330.104.800.00-11568.09%
SBAC220121P003200002021-12-31 11:19AM EST320.002.480.254.900.00-11461.89%
SBAC220121P003300002021-12-21 3:00PM EST330.001.311.005.700.00-11422.56%
SBAC220121P003400002021-12-21 3:47PM EST340.002.502.707.400.00-3190.00%
SBAC220121P003500002022-01-05 3:47PM EST350.0010.045.0010.50+7.29+265.09%49750.00%
SBAC220121P003600002021-12-20 9:49AM EST360.006.479.2018.000.00-1270.00%
SBAC220121P003700002022-01-05 9:46AM EST370.0012.0017.0025.50+7.00+140.00%21030.00%
SBAC220121P003800002021-12-30 3:09PM EST380.004.5025.9034.500.00-3200.00%
SBAC220121P003900002021-12-31 10:46AM EST390.008.5035.9044.500.00-10300.00%
Advertisement
Advertisement