NasdaqGS - Delayed Quote • USD
SBA Communications Corporation (SBAC)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00190000 | 4/18/2024 3:07 PM | 190 | 11.00 | 11.30 | 12.70 | 0.00 | 0.00% | - | 12 | 36.90% |
| SBAC240517C00195000 | 4/24/2024 6:48 PM | 195 | 8.70 | 7.80 | 9.70 | 0.00 | 0.00% | 5 | 33 | 37.38% |
| SBAC240517C00200000 | 4/24/2024 6:48 PM | 200 | 5.90 | 4.70 | 6.40 | 0.10 | 1.72% | 7 | 222 | 33.76% |
| SBAC240517C00210000 | 4/24/2024 2:23 PM | 210 | 2.19 | 1.80 | 2.25 | 0.19 | 9.50% | 3 | 129 | 30.01% |
| SBAC240517C00220000 | 4/24/2024 7:38 PM | 220 | 0.75 | 0.25 | 1.25 | -0.15 | -16.67% | 3 | 31 | 35.06% |
| SBAC240517C00230000 | 4/12/2024 7:56 PM | 230 | 0.60 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 2 | 37.57% |
| SBAC240517C00240000 | 3/28/2024 6:58 PM | 240 | 1.50 | 0.00 | 1.50 | 0.00 | 0.00% | 10 | 146 | 56.91% |
| SBAC240517C00250000 | 3/19/2024 2:45 PM | 250 | 0.90 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 39.75% |
| SBAC240517C00260000 | 4/4/2024 6:51 PM | 260 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 6 | 51.86% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00180000 | 4/23/2024 6:25 PM | 180 | 1.05 | 0.65 | 1.10 | 0.00 | 0.00% | 4 | 104 | 34.77% |
| SBAC240517P00185000 | 4/23/2024 2:03 PM | 185 | 1.95 | 1.40 | 1.80 | 0.00 | 0.00% | 2 | 6 | 33.40% |
| SBAC240517P00190000 | 4/23/2024 5:01 PM | 190 | 2.80 | 2.45 | 2.80 | 0.00 | 0.00% | 3 | 56 | 31.70% |
| SBAC240517P00195000 | 4/23/2024 6:17 PM | 195 | 4.50 | 4.00 | 4.50 | 0.00 | 0.00% | 1 | 523 | 31.27% |
| SBAC240517P00200000 | 4/24/2024 6:15 PM | 200 | 6.40 | 5.50 | 6.90 | -1.25 | -16.34% | 8 | 35 | 31.31% |
| SBAC240517P00210000 | 4/19/2024 7:31 PM | 210 | 16.00 | 9.40 | 14.10 | 0.00 | 0.00% | 2 | 43 | 35.03% |
| SBAC240517P00220000 | 4/17/2024 4:50 PM | 220 | 24.05 | 17.40 | 25.90 | 0.00 | 0.00% | 1 | 55 | 59.56% |
Related Tickers
AMT American Tower Corporation
173.35
-0.48%
CCI Crown Castle Inc.
95.44
-0.03%
DLR Digital Realty Trust, Inc.
140.61
+1.50%
EQIX Equinix, Inc.
756.84
-0.66%
OUT OUTFRONT Media Inc.
15.45
+0.19%
WY Weyerhaeuser Company
31.54
-0.54%
GLPI Gaming and Leisure Properties, Inc.
43.45
-0.21%
IRM Iron Mountain Incorporated
78.19
+2.08%
RYN Rayonier Inc.
30.28
-0.56%
EPR EPR Properties
41.16
+0.10%