NasdaqGS - Delayed Quote • USD
SBA Communications Corporation (SBAC)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00240000 | 3/28/2024 6:58 PM | 2024-05-17 | 1.50 | 0.00 | 1.50 | 0.00 | 0.00% | 10 | 146 | 58.13% |
| SBAC240621C00240000 | 4/11/2024 7:00 PM | 2024-06-21 | 1.30 | 0.00 | 2.95 | 0.00 | 0.00% | 13 | 295 | 44.79% |
| SBAC240719C00240000 | 4/5/2024 2:34 PM | 2024-07-19 | 3.90 | 0.55 | 0.80 | 0.00 | 0.00% | 9 | 19 | 25.73% |
| SBAC240920C00240000 | 4/11/2024 7:08 PM | 2024-09-20 | 5.20 | 2.20 | 2.95 | 0.00 | 0.00% | 6 | 8 | 27.94% |
| SBAC241220C00240000 | 4/15/2024 4:45 PM | 2024-12-20 | 7.40 | 3.90 | 8.10 | 0.00 | 0.00% | 3 | 8 | 32.61% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00240000 | 11/3/2023 4:23 PM | 2024-06-21 | 24.07 | 11.10 | 14.80 | 0.00 | 0.00% | 5 | 7 | 0.00% |
| SBAC240920P00240000 | 1/19/2024 8:24 PM | 2024-09-20 | 24.10 | 34.60 | 42.10 | 0.00 | 0.00% | 1 | 1 | 21.13% |
| SBAC241220P00240000 | 3/13/2024 3:31 PM | 2024-12-20 | 30.40 | 39.60 | 44.00 | 0.00 | 0.00% | 14 | 21 | 22.17% |
Related Tickers
AMT American Tower Corporation
173.35
-0.48%
CCI Crown Castle Inc.
95.44
-0.03%
DLR Digital Realty Trust, Inc.
140.61
+1.50%
EQIX Equinix, Inc.
756.84
-0.66%
OUT OUTFRONT Media Inc.
15.45
+0.19%
WY Weyerhaeuser Company
31.54
-0.54%
GLPI Gaming and Leisure Properties, Inc.
43.45
-0.21%
IRM Iron Mountain Incorporated
78.19
+2.08%
RYN Rayonier Inc.
30.28
-0.56%
EPR EPR Properties
41.16
+0.10%