SBA Communications Corporation (SBAC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

327.73

+1.89

(+0.58%)

At close: 04:00PM EDT

327.73

0.00

(0.00%)

After hours:

05:00PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:280.00

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SBAC220916C00280000	2022-04-18 12:14AM EDT	2022-09-16	85.30	48.50	57.30	0.00	-	-	4	46.86%
SBAC221216C00280000	2022-04-26 9:31AM EDT	2022-12-16	96.50	65.70	72.10	0.00	-	-	2	53.20%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SBAC220916P00280000	2022-03-22 9:30AM EDT	2022-09-16	10.00	1.00	5.80	0.00	-	1	6	37.95%
SBAC221216P00280000	2022-05-18 9:30AM EDT	2022-12-16	13.80	0.00	0.00	0.00	-	-	1	6.25%

Advertisement