U.S. Markets closed

ProShares Short SmallCap600 (SBB)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.1352-0.11 (-0.30%)
At close: 1:59PM EDT
People also watch
MYYSDDRWMSJLSJF
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201738.1438.1438.1438.1438.14300
Jun 22, 201738.2538.2538.2538.2538.25-
Jun 21, 201738.2538.2538.2538.2538.25-
Jun 20, 201738.1038.2538.1038.2538.251,000
Jun 19, 201737.8337.8337.8337.8337.83200
Jun 16, 201738.0038.0038.0038.0038.00-
Jun 15, 201737.9938.0537.9938.0038.002,300
Jun 14, 201737.5737.7637.5337.7337.732,800
Jun 13, 201737.3437.4037.2937.2937.295,400
Jun 12, 201737.4937.4937.4937.4937.49-
Jun 09, 201737.4737.5637.2837.4937.495,600
Jun 08, 201738.0038.0037.8737.8737.872,200
Jun 07, 201738.6338.6338.5438.6038.604,000
Jun 06, 201738.5538.5538.5538.5538.55200
Jun 05, 201738.0038.0038.0038.0038.00-
Jun 02, 201738.2338.2337.9438.0038.00400
Jun 01, 201738.9338.9338.6438.6438.64500
May 31, 201739.1539.1539.1539.1539.15500
May 30, 201739.2939.2939.2939.2939.29200
May 26, 201739.4639.4639.4639.4639.46100
May 25, 201739.2539.2538.4838.9338.931,300
May 24, 201739.2039.2038.9538.9538.95300
May 23, 201739.1039.1039.1039.1039.10-
May 22, 201739.1039.1039.1039.1039.10300
May 19, 201739.2939.2939.2939.2939.29-
May 18, 201740.0240.0239.2939.2939.292,500
May 17, 201739.0639.4539.0639.3739.37400
May 16, 201738.5238.8138.5238.8138.81300
May 15, 201738.3538.3538.3538.3538.351,100
May 12, 201738.7238.9238.7238.8338.832,500
May 11, 201738.0338.8638.0338.8638.862,100
May 10, 201738.5038.5138.3338.4138.415,700
May 09, 201738.5038.5038.5038.5038.50500
May 08, 201738.4238.4238.4238.4238.42-
May 05, 201738.3438.4238.3438.4238.421,500
May 04, 201738.1138.1138.1138.1138.11-
May 03, 201738.1138.1138.1138.1138.11-
May 02, 201738.1138.1138.1138.1138.11-
May 01, 201738.0938.2238.0938.1138.111,300
Apr 28, 201737.8038.1737.8038.1538.156,600
Apr 27, 201737.7937.7937.7937.7937.79-
Apr 26, 201737.7937.7937.7937.7937.79200
Apr 25, 201737.9337.9337.8837.8837.882,300
Apr 24, 201738.4638.5638.1838.5638.561,600
Apr 21, 201738.9038.9038.9038.9038.90100
Apr 20, 201738.9738.9738.9738.9738.97500
Apr 19, 201739.4039.4038.9638.9638.961,100
Apr 18, 201739.7339.7339.7339.7339.73100
Apr 17, 201739.4139.4139.4139.4139.41-
Apr 13, 201739.4139.4139.4139.4139.41-
Apr 12, 201739.4139.4139.4139.4139.41200
Apr 11, 201739.2539.5739.2539.5739.57500
Apr 10, 201739.2039.2339.2039.2339.23600
Apr 07, 201739.3639.3639.3639.3639.36200
Apr 06, 201740.0440.0439.8339.9639.96600
Apr 05, 201739.1639.6939.1639.6939.691,000
Apr 04, 201739.3339.3339.3339.3339.33700
Apr 03, 201738.6138.7438.6138.6738.671,100
Mar 31, 201738.9939.0138.5938.8138.812,400
Mar 30, 201738.9438.9438.9438.9438.94100
Mar 29, 201739.7939.7938.9939.0439.041,000
Mar 28, 201739.7239.7239.7239.7239.72-
Mar 27, 201740.1040.1039.4039.7239.724,100
Mar 24, 201739.2939.2939.2939.2939.29500
Mar 23, 201739.7639.7639.4239.4239.422,100
Mar 22, 201739.9440.0239.7040.0240.02800
Mar 21, 201739.5539.7139.5539.7039.701,700
Mar 20, 201738.5538.6138.5038.5038.501,600
Mar 17, 201738.6738.6738.6738.6738.67700
Mar 16, 201738.6738.6738.6738.6738.67300
Mar 15, 201739.4139.4138.9738.9738.971,900
Mar 14, 201739.1339.7839.1339.4239.421,000
Mar 13, 201739.5939.5939.5939.5939.59400
Mar 10, 201739.5539.5839.5239.5239.521,700
Mar 09, 201739.5439.5439.5439.5439.54800
Mar 08, 201739.3339.3339.0539.0539.05500
Mar 07, 201738.8738.8738.8738.8738.872,100
Mar 06, 201738.9039.1238.9039.0339.031,800
Mar 03, 201738.5838.5838.5438.5738.572,200
Mar 02, 201738.1338.1338.1338.1338.13-
Mar 01, 201738.4638.4638.0438.1338.131,100
Feb 28, 201738.5038.7738.5038.7638.76700
Feb 27, 201738.7338.7338.7338.7338.73-
Feb 24, 201738.7338.7338.7338.7338.73-
Feb 23, 201738.6738.8138.6738.7338.73600
Feb 22, 201738.1238.1238.1238.1238.12900
Feb 21, 201738.2738.2738.1738.1738.17500
Feb 17, 201738.5238.5238.3238.4138.411,000
Feb 16, 201738.3938.3938.3938.3938.39-
Feb 15, 201738.3938.5238.2838.3938.392,900
Feb 14, 201738.5338.5338.5338.5338.53100
Feb 13, 201738.3938.7038.3938.7038.70600
Feb 10, 201738.8738.8738.8738.8738.87300
Feb 09, 201739.0739.1538.9038.9038.901,200
Feb 08, 201739.4639.4639.4639.4639.46-
Feb 07, 201739.4639.4639.4639.4639.46200
Feb 06, 201738.8139.4238.8139.4239.42800
Feb 03, 201739.5439.5438.9238.9238.92400
Feb 02, 201739.5439.5439.5439.5439.54200
Feb 01, 201739.2639.5639.2639.4439.441,500
*Close price adjusted for dividends and splits.
Loading more data...