Other OTC - Delayed Quote USD

Small Business Development Group, Inc. (SBDG)

0.2510 0.0000 (0.00%)
At close: April 16 at 3:12 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 0.2510 0.2510 0.2510 0.2510 0.2510 -
Apr 22, 2024 0.2510 0.2510 0.2510 0.2510 0.2510 -
Apr 19, 2024 0.2510 0.2510 0.2510 0.2510 0.2510 -
Apr 18, 2024 0.2510 0.2510 0.2510 0.2510 0.2510 -
Apr 17, 2024 0.2510 0.2510 0.2510 0.2510 0.2510 -
Apr 16, 2024 0.2300 0.5100 0.2300 0.2510 0.2510 1,100
Apr 15, 2024 0.2280 0.2280 0.2280 0.2280 0.2280 -
Apr 12, 2024 0.2280 0.2280 0.2280 0.2280 0.2280 -
Apr 11, 2024 0.2280 0.2280 0.2280 0.2280 0.2280 -
Apr 10, 2024 0.2280 0.2280 0.2280 0.2280 0.2280 -
Apr 9, 2024 0.2280 0.2280 0.2280 0.2280 0.2280 -
Apr 8, 2024 0.2280 0.2280 0.2280 0.2280 0.2280 -
Apr 5, 2024 0.2280 0.2280 0.2280 0.2280 0.2280 -
Apr 4, 2024 0.2280 0.2280 0.2280 0.2280 0.2280 1,000
Apr 3, 2024 0.5100 0.5100 0.5100 0.5100 0.5100 -
Apr 2, 2024 0.5100 0.5100 0.5100 0.5100 0.5100 -
Apr 1, 2024 0.5100 0.5100 0.5100 0.5100 0.5100 -
Mar 28, 2024 0.2210 0.5100 0.2210 0.5100 0.5100 200
Mar 27, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Mar 26, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Mar 25, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Mar 22, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Mar 21, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Mar 20, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Mar 19, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Mar 18, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Mar 15, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Mar 14, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Mar 13, 2024 0.3000 0.3000 0.2800 0.3000 0.3000 5,800
Mar 12, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Mar 11, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Mar 8, 2024 0.3000 0.3880 0.3000 0.3000 0.3000 5,700
Mar 7, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Mar 6, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Mar 5, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Mar 4, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Mar 1, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Feb 29, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Feb 28, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Feb 27, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Feb 26, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Feb 23, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Feb 22, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Feb 21, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Feb 20, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Feb 16, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Feb 15, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Feb 14, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 20,500
Feb 13, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Feb 12, 2024 0.3800 0.3800 0.3000 0.3000 0.3000 300
Feb 9, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Feb 8, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Feb 7, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Feb 6, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Feb 5, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Feb 2, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Feb 1, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jan 31, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jan 30, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jan 29, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jan 26, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jan 25, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jan 24, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jan 23, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jan 22, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jan 19, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jan 18, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jan 17, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jan 16, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jan 12, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jan 11, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jan 10, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jan 9, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jan 8, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jan 5, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jan 4, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 700
Jan 3, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jan 2, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Dec 29, 2023 0.3700 0.3800 0.3700 0.3800 0.3800 5,300
Dec 28, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Dec 27, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Dec 26, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Dec 22, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Dec 21, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Dec 20, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Dec 19, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 2,300
Dec 18, 2023 0.3800 0.3800 0.3800 0.3800 0.3800 -
Dec 15, 2023 0.3800 0.3800 0.3800 0.3800 0.3800 -
Dec 14, 2023 0.3800 0.3800 0.3800 0.3800 0.3800 -
Dec 13, 2023 0.3800 0.3800 0.3800 0.3800 0.3800 -
Dec 12, 2023 0.3800 0.3800 0.3800 0.3800 0.3800 -
Dec 11, 2023 0.3800 0.3800 0.3800 0.3800 0.3800 -
Dec 8, 2023 0.4000 0.4000 0.1770 0.3800 0.3800 1,700
Dec 7, 2023 0.2000 0.2000 0.2000 0.2000 0.2000 -
Dec 6, 2023 0.2000 0.2000 0.2000 0.2000 0.2000 -
Dec 5, 2023 0.2000 0.2000 0.2000 0.2000 0.2000 -
Dec 4, 2023 0.2000 0.2000 0.2000 0.2000 0.2000 -
Dec 1, 2023 0.2000 0.2000 0.2000 0.2000 0.2000 -
Nov 30, 2023 0.2000 0.2000 0.2000 0.2000 0.2000 -
Nov 29, 2023 0.2000 0.2000 0.2000 0.2000 0.2000 -
Nov 28, 2023 0.2000 0.2000 0.2000 0.2000 0.2000 -
Nov 27, 2023 0.2000 0.2000 0.2000 0.2000 0.2000 -
Nov 24, 2023 0.2000 0.2000 0.2000 0.2000 0.2000 -
Nov 22, 2023 0.2000 0.2000 0.2000 0.2000 0.2000 -
Nov 21, 2023 0.2000 0.2000 0.2000 0.2000 0.2000 200
Nov 20, 2023 0.1810 0.1810 0.1810 0.1810 0.1810 -
Nov 17, 2023 0.1810 0.1810 0.1810 0.1810 0.1810 -
Nov 16, 2023 0.1810 0.1810 0.1810 0.1810 0.1810 -
Nov 15, 2023 0.1810 0.1810 0.1810 0.1810 0.1810 -
Nov 14, 2023 0.1810 0.1810 0.1810 0.1810 0.1810 -
Nov 13, 2023 0.1810 0.1810 0.1810 0.1810 0.1810 -
Nov 10, 2023 0.1810 0.1810 0.1810 0.1810 0.1810 -
Nov 9, 2023 0.1810 0.1810 0.1810 0.1810 0.1810 -
Nov 8, 2023 0.1810 0.1810 0.1810 0.1810 0.1810 -
Nov 7, 2023 0.1810 0.1810 0.1810 0.1810 0.1810 -
Nov 6, 2023 0.3000 0.3000 0.1810 0.1810 0.1810 200
Nov 3, 2023 0.1770 0.1770 0.1770 0.1770 0.1770 -
Nov 2, 2023 0.1770 0.1770 0.1770 0.1770 0.1770 -
Nov 1, 2023 0.1770 0.1770 0.1770 0.1770 0.1770 -
Oct 31, 2023 0.1770 0.1770 0.1770 0.1770 0.1770 400
Oct 30, 2023 0.2050 0.2050 0.2050 0.2050 0.2050 -
Oct 27, 2023 0.2050 0.2050 0.2050 0.2050 0.2050 -
Oct 26, 2023 0.2050 0.2050 0.2050 0.2050 0.2050 -
Oct 25, 2023 0.2050 0.2050 0.2050 0.2050 0.2050 -
Oct 24, 2023 0.2050 0.2050 0.2050 0.2050 0.2050 -
Oct 23, 2023 0.2050 0.2050 0.2050 0.2050 0.2050 -
Oct 20, 2023 0.2050 0.2050 0.2050 0.2050 0.2050 -
Oct 19, 2023 0.2050 0.2050 0.2050 0.2050 0.2050 -
Oct 18, 2023 0.2050 0.2050 0.2050 0.2050 0.2050 -
Oct 17, 2023 0.2050 0.2050 0.2050 0.2050 0.2050 -
Oct 16, 2023 0.2050 0.2050 0.2050 0.2050 0.2050 -
Oct 13, 2023 0.2050 0.2050 0.2050 0.2050 0.2050 -
Oct 12, 2023 0.3300 0.3300 0.2050 0.2050 0.2050 44,200
Oct 11, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Oct 10, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Oct 9, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Oct 6, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Oct 5, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Oct 4, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Oct 3, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Oct 2, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 3,000
Sep 29, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 -
Sep 28, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 -
Sep 27, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 -
Sep 26, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 -
Sep 25, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 -
Sep 22, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 -
Sep 21, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 -
Sep 20, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 -
Sep 19, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 -
Sep 18, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 -
Sep 15, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 -
Sep 14, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 1,000
Sep 13, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 -
Sep 12, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 -
Sep 11, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 -
Sep 8, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 -
Sep 7, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 -
Sep 6, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 -
Sep 5, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 -
Sep 1, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 -
Aug 31, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 -
Aug 30, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 -
Aug 29, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 -
Aug 28, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 -
Aug 25, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 -
Aug 24, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 -
Aug 23, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 -
Aug 22, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 -
Aug 21, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 -
Aug 18, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 -
Aug 17, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 -
Aug 16, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 -
Aug 15, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 -
Aug 14, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 -
Aug 11, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 -
Aug 10, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 600
Aug 9, 2023 0.3180 0.3180 0.3180 0.3180 0.3180 -
Aug 8, 2023 0.3180 0.3180 0.3180 0.3180 0.3180 -
Aug 7, 2023 0.3180 0.3180 0.3180 0.3180 0.3180 -
Aug 4, 2023 0.3180 0.3180 0.3180 0.3180 0.3180 -
Aug 3, 2023 0.3180 0.3180 0.3180 0.3180 0.3180 -
Aug 2, 2023 0.3180 0.3180 0.3180 0.3180 0.3180 -
Aug 1, 2023 0.3180 0.3180 0.3180 0.3180 0.3180 -
Jul 31, 2023 0.3180 0.3180 0.3180 0.3180 0.3180 -
Jul 28, 2023 0.3180 0.3180 0.3180 0.3180 0.3180 -
Jul 27, 2023 0.3180 0.3180 0.3180 0.3180 0.3180 -
Jul 26, 2023 0.3180 0.3180 0.3180 0.3180 0.3180 -
Jul 25, 2023 0.3180 0.3180 0.3180 0.3180 0.3180 -
Jul 24, 2023 0.3180 0.3180 0.3180 0.3180 0.3180 -
Jul 21, 2023 0.3180 0.3180 0.3180 0.3180 0.3180 100
Jul 20, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jul 19, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 400
Jul 18, 2023 0.2900 0.2900 0.2900 0.2900 0.2900 -
Jul 17, 2023 0.2900 0.2900 0.2900 0.2900 0.2900 -
Jul 14, 2023 0.2900 0.2900 0.2900 0.2900 0.2900 -
Jul 13, 2023 0.2900 0.2900 0.2900 0.2900 0.2900 -
Jul 12, 2023 0.2900 0.2900 0.2900 0.2900 0.2900 -
Jul 11, 2023 0.2900 0.2900 0.2900 0.2900 0.2900 -
Jul 10, 2023 0.2900 0.2900 0.2900 0.2900 0.2900 -
Jul 7, 2023 0.2900 0.2900 0.2900 0.2900 0.2900 3,600
Jul 6, 2023 0.2900 0.2900 0.2900 0.2900 0.2900 -
Jul 5, 2023 0.2900 0.2900 0.2900 0.2900 0.2900 -
Jul 3, 2023 0.2900 0.2900 0.2900 0.2900 0.2900 1,000
Jun 30, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jun 29, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jun 28, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jun 27, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jun 26, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jun 23, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jun 22, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jun 21, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jun 20, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jun 16, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jun 15, 2023 0.3810 0.3810 0.3000 0.3000 0.3000 600
Jun 14, 2023 0.3090 0.3090 0.3090 0.3090 0.3090 300
Jun 13, 2023 0.3680 0.3680 0.3680 0.3680 0.3680 -
Jun 12, 2023 0.3680 0.3680 0.3680 0.3680 0.3680 -
Jun 9, 2023 0.3680 0.3680 0.3680 0.3680 0.3680 -
Jun 8, 2023 0.3680 0.3680 0.3680 0.3680 0.3680 -
Jun 7, 2023 0.3680 0.3680 0.3680 0.3680 0.3680 -
Jun 6, 2023 0.3680 0.3680 0.3680 0.3680 0.3680 100
Jun 5, 2023 0.3180 0.3180 0.3180 0.3180 0.3180 -
Jun 2, 2023 0.3180 0.3180 0.3180 0.3180 0.3180 -
Jun 1, 2023 0.3180 0.3180 0.3180 0.3180 0.3180 -
May 31, 2023 0.3180 0.3180 0.3180 0.3180 0.3180 -
May 30, 2023 0.2670 0.4010 0.2670 0.3180 0.3180 42,100
May 26, 2023 0.2670 0.2670 0.2670 0.2670 0.2670 -
May 25, 2023 0.2670 0.2670 0.2670 0.2670 0.2670 -
May 24, 2023 0.2670 0.2670 0.2670 0.2670 0.2670 -
May 23, 2023 0.2670 0.2670 0.2670 0.2670 0.2670 -
May 22, 2023 0.2670 0.2670 0.2670 0.2670 0.2670 -
May 19, 2023 0.2670 0.2670 0.2670 0.2670 0.2670 -
May 18, 2023 0.2670 0.2670 0.2670 0.2670 0.2670 -
May 17, 2023 0.2670 0.2670 0.2670 0.2670 0.2670 -
May 16, 2023 0.2670 0.2670 0.2670 0.2670 0.2670 -
May 15, 2023 0.2670 0.2670 0.2570 0.2670 0.2670 5,700
May 12, 2023 0.2570 0.2570 0.2570 0.2570 0.2570 2,000
May 11, 2023 0.2670 0.2670 0.2670 0.2670 0.2670 1,000
May 10, 2023 0.2640 0.2640 0.2640 0.2640 0.2640 -
May 9, 2023 0.2640 0.2640 0.2640 0.2640 0.2640 -
May 8, 2023 0.2640 0.2640 0.2640 0.2640 0.2640 -
May 5, 2023 0.2640 0.2640 0.2640 0.2640 0.2640 -
May 4, 2023 0.2640 0.2640 0.2640 0.2640 0.2640 -
May 3, 2023 0.2640 0.2640 0.2640 0.2640 0.2640 -
May 2, 2023 0.2640 0.2640 0.2640 0.2640 0.2640 -
May 1, 2023 0.2640 0.2640 0.2640 0.2640 0.2640 100
Apr 28, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 -
Apr 27, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 -
Apr 26, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 -
Apr 25, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 3,600
Apr 24, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -