Advertisement
Advertisement
U.S. markets open in 3 hours 35 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Sunshine Biopharma, Inc. (SBFM)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0550+0.0028 (+5.38%)
At close: 03:58PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 20210.05350.05900.04810.05500.0550995,100
Dec 06, 20210.05050.05400.04700.05220.0522846,648
Dec 03, 20210.05500.05810.04400.05050.05052,906,640
Dec 02, 20210.05350.05440.04920.05350.05353,126,189
Dec 01, 20210.05900.06000.05100.05350.05351,996,987
Nov 30, 20210.06000.06000.05530.05900.05901,229,634
Nov 29, 20210.05990.06000.05770.05900.05901,065,551
Nov 26, 20210.05500.05900.05500.05800.0580388,867
Nov 24, 20210.05720.05850.05600.05790.0579834,291
Nov 23, 20210.05850.06490.05610.05800.05801,455,757
Nov 22, 20210.06400.07180.05520.06000.06002,083,459
Nov 19, 20210.06000.06450.05450.06450.06454,168,618
Nov 18, 20210.07250.07550.06100.06110.06112,078,350
Nov 17, 20210.08250.08510.06880.07350.07352,274,787
Nov 16, 20210.05560.08100.05300.08030.08037,849,693
Nov 15, 20210.06000.06190.05280.05840.05842,045,971
Nov 12, 20210.06400.07000.05210.06000.06005,290,460
Nov 11, 20210.06500.06500.04910.05880.05888,875,401
Nov 10, 20210.07500.07500.05640.06400.06408,264,808
Nov 09, 20210.08000.08000.05140.07400.07403,455,980
Nov 08, 20210.08100.08380.07630.07670.07671,653,013
Nov 05, 20210.07410.08370.07410.08200.0820909,199
Nov 04, 20210.08100.08470.07830.08220.08222,146,720
Nov 03, 20210.08500.08500.07900.08440.08441,566,742
Nov 02, 20210.08500.08800.07800.08500.08503,342,137
Nov 01, 20210.08370.08880.07900.08880.08883,782,729
Oct 29, 20210.07700.08500.07100.08400.08402,216,498
Oct 28, 20210.08100.08250.07120.07510.07514,457,577
Oct 27, 20210.08890.08890.07770.08330.08333,847,678
Oct 26, 20210.09300.09300.08530.08870.08871,355,033
Oct 25, 20210.09250.09430.08020.09200.09202,777,992
Oct 22, 20210.09640.09800.08360.09250.09253,335,921
Oct 21, 20210.09880.10420.09600.10000.1000963,623
Oct 20, 20210.09750.10000.09370.09990.09993,557,156
Oct 19, 20210.10650.10650.08900.10000.10002,447,998
Oct 18, 20210.10730.10730.09420.10000.10005,144,265
Oct 15, 20210.10260.10890.10260.10600.1060452,728
Oct 14, 20210.10750.11000.10180.10800.1080992,218
Oct 13, 20210.11100.11100.10250.10750.10752,050,232
Oct 12, 20210.10650.11100.10650.10750.1075674,117
Oct 11, 20210.11050.11100.10650.11100.11101,872,586
Oct 08, 20210.11010.11100.10660.11000.11002,645,883
Oct 07, 20210.13000.13000.11010.11050.11052,013,324
Oct 06, 20210.13500.13500.11510.12000.12001,560,536
Oct 05, 20210.12050.12150.11150.12000.12001,296,220
Oct 04, 20210.10510.14900.10500.11900.11905,043,085
Oct 01, 20210.10600.10990.10010.10730.10731,477,166
Sep 30, 20210.11080.11640.10600.10770.10771,123,523
Sep 29, 20210.11600.11600.11010.11250.1125782,857
Sep 28, 20210.11700.11980.11220.11350.11351,313,673
Sep 27, 20210.11160.12330.11010.11860.11861,547,348
Sep 24, 20210.11000.11400.11000.11330.11331,003,768
Sep 23, 20210.11880.11880.10500.11250.11251,596,578
Sep 22, 20210.12150.12300.11500.11680.11681,039,640
Sep 21, 20210.12100.12300.11900.12150.12151,018,911
Sep 20, 20210.12650.12650.11100.12040.12041,545,296
Sep 17, 20210.12800.12910.12000.12680.1268685,950
Sep 16, 20210.12650.13400.12380.12490.12491,651,478
Sep 15, 20210.12680.13230.12350.12700.1270955,603
Sep 14, 20210.11800.13100.11350.13000.13002,033,027
Sep 13, 20210.10000.12500.09200.11300.11303,616,288
Sep 10, 20210.11000.11000.08980.10000.10007,347,952
Sep 09, 20210.11350.12000.10510.11000.11005,602,151
Sep 08, 20210.12400.12800.12050.12500.1250856,019
Sep 07, 20210.12950.12950.12210.12580.12581,104,377
Sep 03, 20210.12480.12930.12010.12900.12901,381,813
Sep 02, 20210.12940.12940.11980.12360.12361,515,058
Sep 01, 20210.12610.13040.12300.12940.12941,322,862
Aug 31, 20210.12310.13300.12100.13040.13041,575,673
Aug 30, 20210.12970.12990.12100.12870.12871,460,413
Aug 27, 20210.13250.13500.12000.12820.12822,291,782
Aug 26, 20210.12000.13100.11500.13000.13001,835,858
Aug 25, 20210.11940.12000.11700.11980.11981,375,876
Aug 24, 20210.12000.12050.11500.11700.1170914,632
Aug 23, 20210.11040.11880.11000.11700.11701,176,110
Aug 20, 20210.11600.11900.10910.11650.11652,681,281
Aug 19, 20210.12890.12890.11600.11610.11611,954,884
Aug 18, 20210.13000.13000.11500.12470.12472,707,697
Aug 17, 20210.12300.13090.11400.13000.13003,164,850
Aug 16, 20210.12940.13200.11520.13000.13003,268,497
Aug 13, 20210.13500.14000.12030.12890.12893,995,686
Aug 12, 20210.10750.14200.10500.13470.13477,435,170
Aug 11, 20210.10500.10500.10000.10150.10153,281,331
Aug 10, 20210.11250.11250.10400.10680.10682,387,437
Aug 09, 20210.11900.11900.10400.11220.11223,158,101
Aug 06, 20210.11010.11320.10700.11150.11151,258,332
Aug 05, 20210.11400.11400.10850.11010.11011,809,390
Aug 04, 20210.11500.11600.11010.11400.11401,126,968
Aug 03, 20210.11400.11700.10720.11550.11551,513,345
Aug 02, 20210.11200.11700.10530.11500.11501,596,373
Jul 30, 20210.11000.11330.10410.11100.11102,582,549
Jul 29, 20210.11000.11410.10730.10990.10991,253,584
Jul 28, 20210.11390.11500.10750.11380.11381,874,675
Jul 27, 20210.11600.11600.10900.11170.11171,712,979
Jul 26, 20210.11510.11750.10900.11310.11312,671,274
Jul 23, 20210.11820.11820.11500.11600.11602,149,891
Jul 22, 20210.11870.13000.11780.11820.11821,813,011
Jul 21, 20210.11520.12000.11500.11900.11901,991,043
Jul 20, 20210.12370.12370.11510.12100.12102,621,718
Jul 19, 20210.12420.12500.11670.12250.12251,427,388
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement