SBGL - Sibanye Gold Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBGL200320C000025002020-02-07 11:16AM EST2.507.309.1011.000.00-20458.59%
SBGL200320C000075002020-02-14 12:47PM EST7.504.404.106.000.00-10164.45%
SBGL200320C000100002020-02-21 1:49PM EST10.002.302.302.50-0.40-14.81%33067.97%
SBGL200320C000125002020-02-21 3:58PM EST12.500.750.700.75-0.16-17.58%1,445062.50%
SBGL200320C000150002020-02-21 3:43PM EST15.000.150.100.20-0.10-40.00%1,396064.84%
SBGL200320C000175002020-02-21 3:39PM EST17.500.050.050.000.00-16066.41%
SBGL200320C000200002020-02-19 9:31AM EST20.000.10-0.000.00--050.00%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBGL200320P000075002020-02-21 2:58PM EST7.500.050.000.10-0.02-28.57%10106.25%
SBGL200320P000100002020-02-21 2:02PM EST10.000.150.000.000.00-17025.00%
SBGL200320P000125002020-02-21 3:36PM EST12.500.950.901.00+0.10+11.76%37061.52%
SBGL200320P000150002020-02-21 3:36PM EST15.002.842.852.95+0.44+18.33%16066.21%
SBGL200320P000200002020-02-19 3:25PM EST20.006.857.308.300.00--099.61%