SBGL - Sibanye Gold Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBGL190719C000025002019-07-18 12:25PM EDT2.502.662.752.900.00-109861,140.63%
SBGL190719C000050002019-07-19 10:21AM EDT5.000.280.250.30-0.02-6.67%44917,213134.38%
SBGL190719C000075002019-06-07 10:57AM EDT7.500.050.000.050.00-151412.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBGL190719P000025002019-06-19 9:30AM EDT2.500.180.000.050.00-18,407812.50%
SBGL190719P000050002019-07-17 2:49PM EDT5.000.100.050.100.00-953810150.00%
SBGL190719P000075002019-06-10 12:07AM EDT7.503.652.853.100.00-1701,220.31%