U.S. Markets closed

Western Asset Intermediate Muni Fund Inc. (SBI)


NYSE MKT - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.84-0.01 (-0.10%)
At close: 4:00PM EDT
People also watch
MHFMNPNBHMMUPMO
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 20179.839.929.819.849.8432,964
Jun 21, 20179.829.889.829.859.8515,100
Jun 21, 20170.036 Dividend
Jun 20, 20179.889.889.859.869.826,000
Jun 19, 20179.959.959.859.869.8243,600
Jun 16, 20179.919.959.909.949.9014,100
Jun 15, 20179.949.949.879.899.855,600
Jun 14, 20179.859.929.859.899.8518,200
Jun 13, 20179.839.849.829.849.802,400
Jun 12, 20179.849.859.829.829.788,700
Jun 09, 20179.849.859.829.849.8016,900
Jun 08, 20179.889.929.849.849.8023,200
Jun 07, 20179.869.919.869.869.827,400
Jun 06, 20179.929.939.899.909.869,800
Jun 05, 20179.959.979.909.919.8718,900
Jun 02, 20179.899.969.869.969.9244,600
Jun 01, 20179.859.899.839.849.8027,100
May 31, 20179.839.859.819.859.8117,700
May 30, 20179.829.849.809.809.7610,700
May 26, 20179.839.859.809.809.7619,500
May 25, 20179.809.849.809.819.7710,000
May 24, 20179.819.829.809.829.787,100
May 23, 20179.799.849.799.819.7710,300
May 22, 20179.779.819.769.819.7720,600
May 19, 20179.769.819.769.769.7211,300
May 18, 20179.829.829.759.759.7110,500
May 17, 20179.719.819.719.799.7551,800
May 17, 20170.036 Dividend
May 16, 20179.839.889.779.799.7237,800
May 15, 20179.859.879.839.869.7918,700
May 12, 20179.779.869.779.839.7620,500
May 11, 20179.799.849.799.799.7221,200
May 10, 20179.779.829.759.779.7025,400
May 09, 20179.749.819.749.799.7216,300
May 08, 20179.809.829.739.739.6630,800
May 05, 20179.819.869.819.819.7415,000
May 04, 20179.879.879.849.869.7916,300
May 03, 20179.879.959.849.849.7728,300
May 02, 20179.869.879.839.879.8013,000
May 01, 20179.849.869.809.869.7918,600
Apr 28, 20179.799.839.779.829.7517,400
Apr 27, 20179.749.799.729.789.7119,100
Apr 26, 20179.799.799.709.749.6730,500
Apr 25, 20179.759.839.739.799.7220,700
Apr 24, 20179.819.829.739.739.6629,800
Apr 21, 20179.909.909.819.819.7415,700
Apr 20, 20179.889.909.849.889.8119,500
Apr 19, 20179.889.919.859.909.8316,800
Apr 19, 20170.036 Dividend
Apr 18, 20179.899.909.889.889.7715,100
Apr 17, 20179.939.939.889.889.7725,100
Apr 13, 20179.919.939.909.909.7917,100
Apr 12, 20179.889.929.879.919.8031,400
Apr 11, 20179.859.889.809.879.7630,800
Apr 10, 20179.789.859.789.849.7328,300
Apr 07, 20179.749.999.749.769.6538,700
Apr 06, 20179.649.779.639.759.6442,500
Apr 05, 20179.579.669.579.629.5137,800
Apr 04, 20179.659.659.589.639.5248,600
Apr 03, 20179.589.619.569.599.4921,100
Mar 31, 20179.579.589.549.549.4411,000
Mar 30, 20179.559.589.549.589.4825,600
Mar 29, 20179.549.579.539.559.4521,000
Mar 28, 20179.569.569.529.529.4214,900
Mar 27, 20179.509.579.509.569.4622,800
Mar 24, 20179.489.539.479.479.3710,800
Mar 23, 20179.519.539.479.539.4327,700
Mar 22, 20179.449.559.449.499.3937,600
Mar 22, 20170.036 Dividend
Mar 21, 20179.499.519.469.519.3740,700
Mar 20, 20179.379.509.379.499.3532,500
Mar 17, 20179.379.419.369.369.2220,800
Mar 16, 20179.429.429.359.379.2324,900
Mar 15, 20179.339.459.309.459.3118,700
Mar 14, 20179.329.359.319.319.1733,100
Mar 13, 20179.359.379.339.379.2323,100
Mar 10, 20179.449.449.359.359.2156,500
Mar 09, 20179.459.459.349.449.3034,800
Mar 08, 20179.439.469.409.469.3237,200
Mar 07, 20179.489.509.459.459.3131,500
Mar 06, 20179.489.579.469.539.3960,100
Mar 03, 20179.519.539.489.499.3536,600
Mar 02, 20179.569.569.529.529.3829,900
Mar 01, 20179.609.609.559.559.4122,200
Feb 28, 20179.639.649.629.629.4825,000
Feb 27, 20179.689.689.569.619.4735,400
Feb 24, 20179.649.709.609.709.5624,200
Feb 23, 20179.569.699.559.609.4649,300
Feb 22, 20179.599.619.549.559.417,600
Feb 21, 20179.599.599.549.599.4518,700
Feb 17, 20179.549.589.539.579.4328,300
Feb 16, 20179.519.549.519.529.3818,800
Feb 15, 20179.569.569.519.559.4115,800
Feb 15, 20170.036 Dividend
Feb 14, 20179.609.629.569.569.3840,800
Feb 13, 20179.629.649.609.629.448,500
Feb 10, 20179.639.649.629.639.457,000
Feb 09, 20179.669.669.629.669.4818,600
Feb 08, 20179.659.719.649.669.4830,900
Feb 07, 20179.649.689.629.669.4815,500
*Close price adjusted for dividends and splits.
Loading more data...