Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.07+0.39 (+1.80%)
At close: 4:00PM EDT
22.35 +0.28 (+1.27%)
After hours: 07:28PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK211119C000030002021-08-25 5:21PM EDT3.0015.6019.7020.400.00-50650.39%
SBLK211119C000070002021-08-25 5:21PM EDT7.008.4015.7016.500.00-412370.90%
SBLK211119C000080002021-08-25 5:21PM EDT8.006.7014.7015.700.00--20343.36%
SBLK211119C000090002021-08-25 5:21PM EDT9.0010.6013.7014.600.00-200303.52%
SBLK211119C000100002021-10-05 11:41AM EDT10.0014.8012.0012.300.00-110140.63%
SBLK211119C000110002021-09-09 11:55AM EDT11.0013.0011.8012.600.00-11251.17%
SBLK211119C000120002021-09-10 9:31AM EDT12.0012.5010.7011.700.00-11226.76%
SBLK211119C000130002021-08-25 5:21PM EDT13.006.109.7011.000.00-13215.04%
SBLK211119C000140002021-08-19 3:06PM EDT14.006.209.009.300.00-402180.08%
SBLK211119C000150002021-10-15 9:33AM EDT15.006.707.007.60-3.38-33.53%25395.70%
SBLK211119C000160002021-10-15 11:25AM EDT16.006.396.106.30-0.71-10.00%618971.88%
SBLK211119C000170002021-10-04 2:32PM EDT17.006.805.205.400.00-2033270.70%
SBLK211119C000180002021-10-15 12:57PM EDT18.004.504.304.50+0.38+9.22%1150366.21%
SBLK211119C000190002021-10-15 9:46AM EDT19.003.423.403.70+0.42+14.00%649062.50%
SBLK211119C000200002021-10-15 3:05PM EDT20.002.922.802.90+0.17+6.18%11,54462.89%
SBLK211119C000210002021-10-15 3:56PM EDT21.002.252.102.30+0.10+4.65%2101,30161.43%
SBLK211119C000220002021-10-15 3:51PM EDT22.001.701.551.75+0.20+13.33%2291,58560.25%
SBLK211119C000230002021-10-15 3:05PM EDT23.001.251.051.35+0.11+9.65%991,27859.23%
SBLK211119C000240002021-10-15 3:40PM EDT24.000.850.800.900.00-843,33058.50%
SBLK211119C000250002021-10-15 3:43PM EDT25.000.600.550.700.00-7492,42559.67%
SBLK211119C000260002021-10-15 2:52PM EDT26.000.400.400.50-0.04-9.09%9630560.35%
SBLK211119C000270002021-10-15 2:28PM EDT27.000.300.250.450.00-2666062.70%
SBLK211119C000280002021-10-15 12:43PM EDT28.000.250.100.35+0.05+25.00%230261.33%
SBLK211119C000290002021-10-15 3:49PM EDT29.000.100.050.15-0.08-44.44%313955.86%
SBLK211119C000300002021-10-14 2:49PM EDT30.000.100.000.250.00-1056164.06%
SBLK211119C000310002021-09-24 2:40PM EDT31.000.400.000.250.00-2369.14%
SBLK211119C000320002021-10-05 11:03AM EDT32.000.500.000.250.00-11474.02%
SBLK211119C000330002021-10-13 10:38AM EDT33.000.240.000.250.00-14278.71%
SBLK211119C000350002021-10-01 3:31PM EDT35.000.200.000.300.00-723890.43%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK211119P000070002021-08-25 5:21PM EDT7.000.350.050.750.00--1277.73%
SBLK211119P000090002021-09-23 3:06PM EDT9.000.050.000.300.00-24177.34%
SBLK211119P000100002021-09-17 2:14PM EDT10.000.050.000.750.00-14196.29%
SBLK211119P000110002021-10-12 12:53PM EDT11.000.050.001.000.00-13191.02%
SBLK211119P000120002021-08-25 5:21PM EDT12.000.500.050.750.00-68160.55%
SBLK211119P000130002021-08-19 9:30AM EDT13.000.200.000.200.00-1010102.73%
SBLK211119P000140002021-10-15 10:41AM EDT14.000.100.000.15+0.05+100.00%406285.55%
SBLK211119P000150002021-10-15 12:18PM EDT15.000.100.100.150.00-90882.81%
SBLK211119P000160002021-10-15 3:45PM EDT16.000.130.100.20-0.02-13.33%4944874.41%
SBLK211119P000170002021-10-13 3:11PM EDT17.000.180.150.200.00-36965.63%
SBLK211119P000180002021-10-15 1:14PM EDT18.000.200.250.35-0.15-42.86%7313864.16%
SBLK211119P000190002021-10-15 2:32PM EDT19.000.400.300.50-0.20-33.33%542758.01%
SBLK211119P000200002021-10-15 3:14PM EDT20.000.700.650.75-0.15-17.65%1162,44259.28%
SBLK211119P000210002021-10-15 3:33PM EDT21.001.100.951.15-0.20-15.38%21195558.30%
SBLK211119P000220002021-10-15 3:57PM EDT22.001.551.451.60-0.15-8.82%1001,32858.20%
SBLK211119P000230002021-10-15 3:57PM EDT23.002.052.052.20-0.25-10.87%11530259.08%
SBLK211119P000240002021-10-15 2:19PM EDT24.002.582.702.90-0.40-13.42%620559.28%
SBLK211119P000250002021-10-15 10:22AM EDT25.003.453.403.70-0.25-6.76%2049459.38%
SBLK211119P000260002021-10-08 10:32AM EDT26.003.904.104.500.00-44756.15%
SBLK211119P000270002021-10-05 11:41AM EDT27.003.635.105.400.00-11160.94%
SBLK211119P000300002021-10-14 11:20AM EDT30.008.207.308.200.00-355076.95%
SBLK211119P000350002021-08-25 5:21PM EDT35.0015.0012.0013.000.00-1178.91%
Advertisement
Advertisement