NasdaqGS - Delayed Quote • USD
Star Bulk Carriers Corp. (SBLK)
At close: April 18 at 4:00 PM EDT
Pre-Market: 8:31 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK250117C00010000 | 1/25/2024 2:53 PM | 2025-01-17 | 13.00 | 11.50 | 15.80 | 0.00 | 0.00% | 1 | 1 | 59.77% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00010000 | 3/27/2024 1:55 PM | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| SBLK240621P00010000 | 8/18/2023 1:48 PM | 2024-06-21 | 0.55 | 0.20 | 1.35 | 0.00 | 0.00% | 5 | 5 | 185.16% |
| SBLK250117P00010000 | 1/22/2024 5:52 PM | 2025-01-17 | 0.70 | 0.00 | 1.50 | 0.00 | 0.00% | 5 | 94 | 88.57% |
| SBLK260116P00010000 | 2/13/2024 3:00 PM | 2026-01-16 | 0.60 | 0.00 | 1.90 | 0.00 | 0.00% | 10 | 32 | 62.79% |
Related Tickers
GOGL Golden Ocean Group Limited
13.04
-0.38%
GNK Genco Shipping & Trading Limited
20.28
+0.10%
ZIM ZIM Integrated Shipping Services Ltd.
9.86
-3.52%
SB Safe Bulkers, Inc.
4.7700
+1.27%
DSX Diana Shipping Inc.
2.8900
-0.34%
DAC Danaos Corporation
71.96
-0.15%
NAT Nordic American Tankers Limited
3.7700
-2.08%
ASC Ardmore Shipping Corporation
15.59
-1.70%
CMRE Costamare Inc.
10.68
-0.33%
NMM Navios Maritime Partners L.P.
41.39
-1.50%