NasdaqGS - Delayed Quote USD

Star Bulk Carriers Corp. (SBLK)

23.49 +0.39 (+1.69%)
At close: April 18 at 4:00 PM EDT
23.46 -0.03 (-0.13%)
After hours: April 18 at 7:40 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SBLK240517C00015000 2/1/2024 5:50 PM 2024-05-17 6.60 8.30 11.60 0.00 0.00% 2 2 213.77%
SBLK240621C00015000 3/8/2024 4:57 PM 2024-06-21 10.27 6.80 11.50 0.00 0.00% 1 0 105.47%
SBLK240816C00015000 3/8/2024 4:57 PM 2024-08-16 10.30 6.70 11.50 0.00 0.00% 1 1 75.00%
SBLK250117C00015000 4/4/2024 7:58 PM 2025-01-17 9.02 0.00 0.00 0.00 0.00% 1 0 0.00%
SBLK260116C00015000 4/4/2024 7:58 PM 2026-01-16 9.07 0.00 0.00 0.00 0.00% 1 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SBLK240419P00015000 3/26/2024 1:30 PM 2024-04-19 0.45 0.00 0.00 0.00 0.00% 1 0 50.00%
SBLK240517P00015000 2/15/2024 8:14 PM 2024-05-17 0.05 0.00 0.20 0.00 0.00% 5 388 95.70%
SBLK240621P00015000 3/25/2024 1:45 PM 2024-06-21 0.33 0.00 0.00 0.00 0.00% 3 0 25.00%
SBLK240816P00015000 2/16/2024 4:23 PM 2024-08-16 0.20 0.00 0.75 0.00 0.00% 1 2 64.55%
SBLK241115P00015000 4/15/2024 5:56 PM 2024-11-15 0.24 0.00 0.00 0.00 0.00% 1 0 12.50%
SBLK250117P00015000 3/1/2024 6:55 PM 2025-01-17 0.40 0.30 0.70 0.00 0.00% 1 996 52.00%
SBLK260116P00015000 2/9/2024 2:30 PM 2026-01-16 2.00 0.00 3.00 0.00 0.00% 1 15 65.77%

Related Tickers

GOGL Golden Ocean Group Limited
13.04
-0.38%
 
GNK Genco Shipping & Trading Limited
20.28
+0.10%
 
ZIM ZIM Integrated Shipping Services Ltd.
9.86
-3.52%
 
SB Safe Bulkers, Inc.
4.7700
+1.27%
 
DSX Diana Shipping Inc.
2.8900
-0.34%
 
DAC Danaos Corporation
71.96
-0.15%
 
NAT Nordic American Tankers Limited
3.7700
-2.08%
 
ASC Ardmore Shipping Corporation
15.59
-1.70%
 
CMRE Costamare Inc.
10.68
-0.33%
 
NMM Navios Maritime Partners L.P.
41.39
-1.50%