NasdaqGS - Nasdaq Real Time Price USD

Star Bulk Carriers Corp. (SBLK)

24.00 +0.06 (+0.25%)
As of 11:24 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SBLK240517C00027000 4/24/2024 2:56 PM 2024-05-17 0.10 0.05 0.10 0.05 100.00% 5 690 34.96%
SBLK240621C00027000 4/23/2024 3:11 PM 2024-06-21 0.15 0.10 0.30 0.00 0.00% 7 524 31.25%
SBLK240816C00027000 4/15/2024 7:04 PM 2024-08-16 0.40 0.15 1.50 0.00 0.00% 51 111 48.24%
SBLK241115C00027000 4/18/2024 1:55 PM 2024-11-15 0.40 0.25 2.05 0.00 0.00% 2 35 43.92%
SBLK250117C00027000 4/24/2024 1:39 PM 2025-01-17 1.00 0.85 1.45 0.20 25.00% 1 187 30.88%
SBLK250620C00027000 3/27/2024 1:30 PM 2025-06-20 1.35 1.35 5.00 0.00 0.00% 1 76 59.39%
SBLK260116C00027000 3/20/2024 2:57 PM 2026-01-16 2.75 0.15 5.00 0.00 0.00% 3 10 48.54%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SBLK240517P00027000 3/21/2024 7:16 PM 2024-05-17 2.80 2.45 6.30 0.00 0.00% 1 1 100.24%
SBLK240621P00027000 3/26/2024 3:31 PM 2024-06-21 3.47 1.35 5.90 0.00 0.00% 2 3 104.35%
SBLK240816P00027000 3/11/2024 4:17 PM 2024-08-16 4.00 1.70 5.90 0.00 0.00% 33 33 74.76%
SBLK250117P00027000 4/16/2024 3:23 PM 2025-01-17 6.00 2.70 6.60 0.00 0.00% 62 63 57.40%

Related Tickers

GOGL Golden Ocean Group Limited
13.61
+1.68%
 
GNK Genco Shipping & Trading Limited
21.14
+0.07%
 
ZIM ZIM Integrated Shipping Services Ltd.
11.57
+0.43%
 
SB Safe Bulkers, Inc.
4.9650
-1.10%
 
DSX Diana Shipping Inc.
2.9100
-0.34%
 
DAC Danaos Corporation
73.81
-0.69%
 
ASC Ardmore Shipping Corporation
16.34
+0.12%
 
CMRE Costamare Inc.
11.27
-2.30%
 
NMM Navios Maritime Partners L.P.
42.50
+0.90%
 
SFL SFL Corporation Ltd.
12.98
-0.19%