U.S. markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.25+0.07 (+0.35%)
At close: 4:00PM EDT
20.25 0.00 (0.00%)
After hours: 04:29PM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK211015C000290002021-09-21 1:36PM EDT2021-10-150.080.050.15-0.07-46.67%21,27781.84%
SBLK211119C000290002021-09-21 1:36PM EDT2021-11-190.270.150.50-0.08-22.86%211669.43%
SBLK220218C000290002021-09-20 3:35PM EDT2022-02-180.850.600.850.00-3456.06%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK211015P000290002021-09-20 2:10PM EDT2021-10-158.508.509.100.00-1172.27%