Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Signature Bank (SBNYP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.08-0.17 (-0.65%)
At close: 3:59PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 202126.2926.3026.0826.0826.0823,000
Oct 14, 202126.2026.3926.1626.2926.2957,200
Oct 13, 202126.1826.2226.1226.1926.1918,900
Oct 12, 202126.0126.1425.9026.1226.1259,900
Oct 11, 202125.9826.0225.8525.9225.9212,800
Oct 08, 202125.9425.9425.8025.9325.9329,800
Oct 07, 202125.9525.9825.8425.8725.8716,600
Oct 06, 202125.9325.9825.8025.8525.85118,300
Oct 05, 202125.9125.9825.8425.9025.9049,700
Oct 04, 202126.1926.1925.7725.7825.7831,000
Oct 01, 202126.1526.2026.0426.1726.1727,700
Sep 30, 202126.1026.1526.0026.1026.10117,400
Sep 29, 202125.9026.0625.9026.0526.0529,900
Sep 28, 202125.8925.9725.7625.7625.76105,900
Sep 27, 202125.9826.0225.9026.0226.0257,000
Sep 24, 202125.9626.0225.8926.0026.0037,400
Sep 23, 202126.1026.1125.9226.0126.0153,300
Sep 22, 202126.0126.1025.9326.0726.0741,600
Sep 21, 202126.0826.0825.8525.9325.9324,600
Sep 20, 202126.0426.0425.8826.0026.0015,700
Sep 17, 202126.0726.1025.9226.0626.0633,900
Sep 16, 202125.9326.0625.7726.0126.0128,800
Sep 15, 202125.9626.1925.9626.1126.1140,100
Sep 14, 202126.2126.2126.0026.0426.0427,700
Sep 13, 202126.2526.2526.1426.1626.1630,200
Sep 10, 202126.2426.2726.1626.2526.2530,700
Sep 09, 202126.2226.2526.1526.2526.2520,300
Sep 08, 202126.2526.2526.0026.1826.1854,600
Sep 07, 202126.2726.2826.1126.1226.1229,800
Sep 03, 202126.2426.2826.1026.2826.2839,900
Sep 02, 202126.2426.2426.1326.2226.2236,200
Sep 01, 202126.1526.2426.1026.2226.2237,000
Aug 31, 202125.9926.1325.9826.0726.0750,000
Aug 30, 202125.9826.1525.9826.0126.0126,800
Aug 27, 202125.7426.0625.7426.0526.0526,800
Aug 26, 202126.1226.1225.7825.7825.7878,600
Aug 25, 202126.1326.1326.0126.0126.0125,600
Aug 24, 202126.0826.0926.0226.0926.0934,200
Aug 23, 202126.0526.0926.0226.0826.0820,200
Aug 20, 202125.9226.0025.8526.0026.0020,100
Aug 19, 202125.6425.9125.6425.8925.8950,500
Aug 18, 202126.0426.0425.7225.8925.8984,200
Aug 17, 202126.2826.2825.9226.0426.0487,600
Aug 16, 202126.2926.3026.1226.1426.1417,700
Aug 13, 202126.2226.2526.1526.2526.2524,200
Aug 12, 202126.0926.2226.0026.2226.2232,400
Aug 11, 202126.0726.1926.0026.0726.0718,200
Aug 10, 202126.3426.3925.8326.0326.0375,900
Aug 09, 202126.3926.3926.2526.2726.2729,200
Aug 06, 202126.3326.4026.2926.3926.3957,100
Aug 05, 202126.3426.3426.2526.3026.3046,600
Aug 04, 202126.2626.3026.2326.3026.3033,500
Aug 03, 202126.2926.2926.1526.2826.2835,300
Aug 02, 202126.3526.3526.1726.2126.2146,800
Jul 30, 202126.2226.3326.1126.3126.3166,000
Jul 29, 202126.2426.2426.1426.2026.2031,000
Jul 28, 202126.1926.2026.0826.1926.1925,000
Jul 27, 202126.2026.2026.0426.1826.1822,400
Jul 26, 202126.2226.2226.0626.2026.2030,500
Jul 23, 202126.1926.2026.0826.1426.1444,000
Jul 22, 202126.2426.2426.0226.1226.1238,600
Jul 21, 202126.2426.2426.0326.2026.2061,200
Jul 20, 202126.2326.2526.1226.1726.1723,700
Jul 19, 202126.2426.2425.9526.1826.1820,000
Jul 16, 202126.2426.2426.1426.2226.2221,300
Jul 15, 202128.2828.2826.1326.2226.2217,500
Jul 14, 202126.2526.2525.9926.2226.2241,000
Jul 13, 202126.2026.2026.0526.1526.1545,300
Jul 12, 202126.2126.2426.0326.2426.2423,400
Jul 09, 202126.2226.2326.0426.1026.1031,500
Jul 08, 202126.2826.3026.0126.2226.2265,600
Jul 07, 202126.3426.3426.2126.3026.3063,700
Jul 06, 202126.2826.3026.1526.2826.2842,500
Jul 02, 202126.1726.2026.0426.2026.2018,500
Jul 01, 202126.0726.2025.8326.0126.0154,700
Jun 30, 202125.9326.1525.8226.0826.08119,200
Jun 29, 202126.1326.2025.8425.9425.9485,800
Jun 28, 202126.0626.1225.9126.1226.1231,600
Jun 25, 202126.0726.0825.9626.0026.0028,800
Jun 24, 202126.0026.1025.9526.0126.0141,800
Jun 23, 202126.0026.1825.9626.0226.0245,400
Jun 22, 202125.9525.9925.8425.9925.9945,200
Jun 21, 202125.9726.0425.8125.9425.9465,100
Jun 18, 202126.0326.0525.9126.0426.0431,400
Jun 17, 202125.8526.1025.8125.9925.9961,000
Jun 17, 20210.313 Dividend
Jun 16, 202126.1626.1926.0726.0725.7625,600
Jun 15, 202126.2326.2326.0926.1325.8222,700
Jun 14, 202126.2226.2426.1026.2025.8929,300
Jun 11, 202126.2226.2426.1526.1525.8437,400
Jun 10, 202126.2426.2826.0926.1825.8772,300
Jun 09, 202126.1526.2626.0526.2625.9424,000
Jun 08, 202126.3326.3326.0426.0825.7629,900
Jun 07, 202126.3326.3326.1526.1925.8841,500
Jun 04, 202126.2426.2626.1126.2225.9146,400
Jun 03, 202126.0826.2526.0726.1525.8430,900
Jun 02, 202126.2526.2626.0726.0925.78179,400
Jun 01, 202126.2026.2826.1026.2625.94125,800
May 28, 202125.9926.2425.9126.2325.9266,900
May 27, 202125.9125.9925.8425.9425.6339,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement